Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.487,57 +99,81 (+0,25%) Gold
2.376,00 +35,70 (+1,53%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.063,48 -1.595,04 (-2,77%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.74 | 0.00 | - | - | 4 | 2.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 5.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 21 | 32 | 6.00 | 0.06 | 0.00 | - | 7 | 15 |
| 0.70 | 0.00 | - | 2 | 122 | 6.50 | 0.05 | 0.00 | - | 11 | 124 |
| 0.15 | -0.18 | -54.55% | 100 | 347 | 7.00 | 0.03 | -0.07 | -70.00% | 11 | 369 |
| 0.03 | -0.01 | -25.00% | 57 | 2,139 | 7.50 | 0.34 | 0.00 | - | 50 | 124 |
| 0.05 | 0.00 | - | 2 | 174 | 8.00 | 0.95 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1 | 65 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 53 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 9.50 | - | - | - | - | - |
