Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | +0.04 | +6.06% | 33 | 85 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 383 |
0.60 | -0.10 | -14.29% | 110 | 97 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 11 | 115 |
0.77 | +0.02 | +2.67% | 27 | 128 | 2024-05-17 | 0.07 | -0.10 | -58.82% | 1 | 152 |
0.65 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.11 | -0.01 | -8.33% | 10 | 169 |
0.70 | 0.00 | - | 1 | 44 | 2024-05-31 | 0.15 | -0.05 | -25.00% | 18 | 146 |
0.75 | 0.00 | - | 3 | 9 | 2024-06-07 | 0.18 | -0.01 | -5.26% | 31 | 20 |