Deutsche Märkte schließen in 10 Minuten
DAX
17.973,85 +77,35 (+0,43%) Euro Stoxx 50
4.915,00 +24,39 (+0,50%) Dow Jones 30
38.576,72 +351,06 (+0,92%) Gold
2.299,30 -10,30 (-0,45%) EUR/USD
1,0776 +0,0049 (+0,45%) Bitcoin EUR
57.055,09 +1.935,40 (+3,51%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Strike:6.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 20 | 48 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 16 |
| 1.10 | 0.00 | - | 21 | 34 | 2024-05-10 | 0.06 | 0.00 | - | 7 | 15 |
| 1.15 | -0.05 | -4.17% | 1 | 3,004 | 2024-05-17 | 0.03 | 0.00 | - | 18 | 3,693 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 14 | 31 |
| 1.25 | 0.00 | - | 3 | 31 | 2024-05-31 | 0.07 | 0.00 | - | 25 | 341 |
| 1.30 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 228 |
| 1.50 | +0.02 | +1.35% | 9 | 7,457 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 1,257 |
| 1.45 | 0.00 | - | 1 | 383 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 1,160 |
| 1.65 | 0.00 | - | 1 | 20 | 2024-11-15 | 0.60 | 0.00 | - | 2 | 588 |
