Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.257,43 +102,19 (+0,56%) Euro Stoxx 50
4.925,13 +9,19 (+0,19%) Dow Jones 30
39.187,59 +59,79 (+0,15%) Gold
2.337,30 +24,10 (+1,04%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.079,05 +484,50 (+0,84%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00065000 | 2024-06-14 1:53PM EDT | 65.00 | 12.50 | 9.50 | 14.00 | 0.00 | - | 1 | 2 | 87.50% |
| UAN240719C00070000 | 2024-06-26 3:53PM EDT | 70.00 | 6.98 | 5.60 | 8.50 | 0.00 | - | 5 | 60 | 54.81% |
| UAN240719C00075000 | 2024-06-17 1:51PM EDT | 75.00 | 3.50 | 2.60 | 5.60 | 0.00 | - | - | 6 | 59.16% |
| UAN240719C00080000 | 2024-06-26 3:50PM EDT | 80.00 | 1.50 | 1.05 | 1.60 | 0.00 | - | 10 | 255 | 36.04% |
| UAN240719C00085000 | 2024-06-26 12:00PM EDT | 85.00 | 1.00 | 0.50 | 1.60 | 0.00 | - | 5 | 112 | 55.57% |
| UAN240719C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 4 | 107 | 48.88% |
| UAN240719C00095000 | 2024-06-26 12:01PM EDT | 95.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 8 | 32 | 55.66% |
| UAN240719C00100000 | 2024-06-24 2:44PM EDT | 100.00 | 0.32 | 0.05 | 0.85 | 0.00 | - | 8 | 225 | 69.39% |
| UAN240719C00105000 | 2024-06-07 12:08PM EDT | 105.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | 4 | 6 | 76.95% |
| UAN240719C00110000 | 2024-06-07 2:44PM EDT | 110.00 | 1.70 | 0.05 | 0.65 | 0.00 | - | 68 | 68 | 83.40% |
| UAN240719C00115000 | 2024-06-07 2:28PM EDT | 115.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 3 | 44 | 90.04% |
| UAN240719C00120000 | 2024-06-06 11:29AM EDT | 120.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 96.09% |
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 125.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 102.93% |
| UAN240719C00130000 | 2024-06-21 3:25PM EDT | 130.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 182 | 252 | 85.16% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-06-14 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 25.00% |
| UAN240719P00065000 | 2024-06-20 11:25AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| UAN240719P00070000 | 2024-06-27 10:08AM EDT | 70.00 | 0.60 | 0.00 | 0.60 | -0.10 | -12.50% | 1 | 25 | 38.53% |
| UAN240719P00075000 | 2024-06-25 9:31AM EDT | 75.00 | 2.02 | 0.10 | 3.10 | 0.00 | - | 1 | 125 | 53.15% |
| UAN240719P00080000 | 2024-06-20 2:02PM EDT | 80.00 | 7.00 | 3.00 | 5.60 | 0.00 | - | 1 | 31 | 50.29% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 85.00 | 7.50 | 6.70 | 10.30 | 0.00 | - | - | 58 | 66.99% |
