Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.615,89 -17,13 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
CVR Partners, LP (UAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 75.00 | 0.75 | 0.00 | - | 109 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 80.00 | 4.90 | 0.00 | - | 28 | 0 |
| 0.42 | 0.00 | - | 7 | 0 | 85.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 90.00 | 10.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 0 | 130.00 | - | - | - | - | - |
