Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.418,33 -906,91 (-1,58%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 60 | 14 | 2024-07-19 | 27.39 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 575 | 2024-08-16 | 31.84 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 642 | 2024-09-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 77 | 2024-12-20 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 20 | 4,084 | 2025-01-17 | 29.75 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 135 | 2025-06-20 | 40.55 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 645 | 2025-12-19 | 28.80 | 0.00 | - | 2 | 2 |
| 2.33 | 0.00 | - | 1 | 566 | 2026-01-16 | - | - | - | - | - |
| 4.25 | -0.50 | -10.53% | 3 | 28 | 2026-12-18 | - | - | - | - | - |
