Deutsche Märkte schließen in 12 Minuten
DAX
18.488,15 +58,10 (+0,32%) Euro Stoxx 50
5.043,94 +27,84 (+0,56%) Dow Jones 30
38.949,86 +65,60 (+0,17%) Gold
2.323,20 -1,00 (-0,04%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.766,51 -1.739,57 (-2,92%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | 5 | 8 | 30.00 | 0.01 | 0.00 | - | 1 | 119 |
| 22.00 | 0.00 | - | - | 3 | 32.00 | 0.03 | 0.00 | - | 2 | 18 |
| 19.55 | 0.00 | - | - | 1 | 33.00 | 0.01 | 0.00 | - | 3 | 4 |
| 13.53 | 0.00 | - | 1 | 1 | 34.00 | 0.31 | 0.00 | - | - | 101 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 31 |
| 16.55 | 0.00 | - | 11 | 11 | 36.00 | 0.01 | 0.00 | - | 4 | 36 |
| 15.95 | 0.00 | - | 1 | 30 | 37.00 | 0.05 | 0.00 | - | 12 | 50 |
| 13.26 | 0.00 | - | 1 | 19 | 38.00 | 0.01 | 0.00 | - | 15 | 303 |
| 12.25 | 0.00 | - | 1 | 38 | 39.00 | 0.01 | 0.00 | - | 5 | 228 |
| 13.30 | 0.00 | - | 3 | 42 | 40.00 | 0.01 | 0.00 | - | 10 | 157 |
| 8.95 | 0.00 | - | 4 | 76 | 41.00 | 0.01 | 0.00 | - | 101 | 150 |
| 9.70 | 0.00 | - | - | 2 | 41.50 | - | - | - | - | - |
| 10.98 | 0.00 | - | 2 | 144 | 42.00 | 0.01 | 0.00 | - | 21 | 2,123 |
| 10.05 | 0.00 | - | 2 | 335 | 43.00 | 0.01 | 0.00 | - | 34 | 453 |
| 9.55 | -0.37 | -3.73% | 1 | 4 | 43.50 | 0.01 | 0.00 | - | 480 | 554 |
| 9.05 | -0.14 | -1.52% | 1 | 66 | 44.00 | 0.02 | +0.01 | +100.00% | 1,042 | 3,427 |
| 9.11 | 0.00 | - | 4 | 4 | 44.50 | 0.01 | -0.01 | -50.00% | 100 | 76 |
| 8.38 | 0.00 | - | 5 | 263 | 45.00 | 0.01 | 0.00 | - | 120 | 1,162 |
| 8.30 | 0.00 | - | 1 | 3 | 45.50 | 0.01 | -0.01 | -50.00% | 250 | 195 |
| 7.19 | 0.00 | - | 12 | 149 | 46.00 | 0.01 | -0.01 | -14.29% | 22 | 318 |
| 7.36 | 0.00 | - | 4 | 17 | 46.50 | 0.01 | 0.00 | - | 1 | 52 |
| 6.33 | +0.09 | +1.44% | 3 | 325 | 47.00 | 0.01 | 0.00 | - | 107 | 883 |
| 5.70 | 0.00 | - | 3 | 36 | 47.50 | 0.02 | 0.00 | - | 7 | 173 |
| 5.20 | 0.00 | - | 54 | 312 | 48.00 | 0.02 | 0.00 | - | 1,010 | 1,075 |
| 3.31 | 0.00 | - | 8 | 15 | 48.50 | 0.03 | 0.00 | - | 8 | 447 |
| 4.15 | 0.00 | - | 5 | 256 | 49.00 | 0.07 | +0.05 | +250.00% | 1 | 2,423 |
| 2.10 | 0.00 | - | 8 | 104 | 49.50 | 0.04 | 0.00 | - | 81 | 994 |
| 2.90 | 0.00 | - | 30 | 1,549 | 50.00 | 0.05 | -0.01 | -16.67% | 6 | 2,161 |
| 2.42 | +0.12 | +5.22% | 1 | 777 | 51.00 | 0.07 | -0.08 | -53.33% | 1,122 | 3,278 |
| 1.51 | +0.34 | +29.06% | 32 | 4,039 | 52.00 | 0.17 | -0.20 | -55.56% | 85 | 2,954 |
| 0.79 | +0.19 | +31.67% | 185 | 1,653 | 53.00 | 0.48 | -0.30 | -38.46% | 73 | 967 |
| 0.32 | +0.06 | +23.08% | 78 | 2,704 | 54.00 | 0.99 | -0.27 | -21.43% | 233 | 520 |
| 0.11 | +0.02 | +20.00% | 31 | 1,563 | 55.00 | 1.74 | -0.28 | -13.86% | 2 | 288 |
| 0.04 | -0.01 | -20.00% | 12 | 541 | 56.00 | 2.75 | -0.10 | -3.51% | 2 | 5 |
| 0.03 | +0.01 | +50.00% | 5 | 386 | 57.00 | 4.05 | -0.05 | -1.22% | 1 | 18 |
| 0.02 | +0.01 | +100.00% | 1 | 335 | 58.00 | 5.41 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 51 | 59.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 13 | 102 | 60.00 | 7.05 | -2.10 | -22.95% | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 224 | 61.00 | 7.75 | +0.31 | +4.17% | 5 | 3 |
| 0.01 | 0.00 | - | 19 | 25 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 9.43 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 9 | 1,233 | 65.00 | 11.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 70.00 | 17.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 23.90 | 0.00 | - | - | 0 |
