Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.487,20 -859,36 (-1,50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 110 | 281 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 2 | 96 | 2024-08-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 428 | 2024-09-20 | - | - | - | - | - |
| 0.38 | -0.05 | -11.63% | 150 | 921 | 2024-12-20 | - | - | - | - | - |
| 0.54 | +0.04 | +8.00% | 1 | 6,109 | 2025-01-17 | 25.15 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | - | 179 | 2025-03-21 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 333 | 2025-06-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 456 | 2025-12-19 | 24.10 | 0.00 | - | 3 | 6 |
| 2.50 | 0.00 | - | 1 | 2,995 | 2026-01-16 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 168 | 2026-12-18 | - | - | - | - | - |
