Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.385,16 +1.472,15 (+2,46%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 20 | 3,605 | 2024-05-17 | 0.70 | -0.07 | -9.09% | 10 | 298 |
| 0.04 | 0.00 | - | 176 | 269 | 2024-05-24 | 0.65 | 0.00 | - | 11 | 9 |
| 0.05 | 0.00 | - | 117 | 130 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 369 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 3 | 141 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 90 | 12,441 | 2024-06-21 | 0.76 | -0.07 | -8.43% | 20 | 4,797 |
| 0.15 | 0.00 | - | 23 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 111 | 1,835 | 2024-07-19 | 0.86 | 0.00 | - | 88 | 289 |
| 0.38 | -0.02 | -5.00% | 67 | 1,060 | 2024-09-20 | 1.12 | +0.12 | +12.00% | 5 | 74,693 |
| 0.47 | 0.00 | - | 25 | 2,324 | 2024-10-18 | 1.04 | 0.00 | - | 20 | 387 |
| 0.70 | 0.00 | - | 4,884 | 5,042 | 2025-01-17 | 1.20 | +0.13 | +12.15% | 4,512 | 30,649 |
| 0.90 | +0.04 | +4.65% | 6 | 4,306 | 2025-03-21 | 1.22 | -0.02 | -1.61% | 2 | 6,960 |
| 1.44 | +0.04 | +2.86% | 116 | 625 | 2026-01-16 | 1.60 | 0.00 | - | 5 | 3,071 |
