Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.058,44 -327,65 (-0,85%) Gold
2.308,10 -49,60 (-2,10%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503C00006000 | 2024-04-26 3:55PM EDT | 6.00 | 0.78 | 0.70 | 0.85 | 0.00 | - | 1 | 62 | 75.00% |
| UAA240503C00006500 | 2024-04-26 3:41PM EDT | 6.50 | 0.33 | 0.25 | 0.30 | 0.00 | - | 80 | 106 | 46.88% |
| UAA240503C00007000 | 2024-04-30 10:44AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 725 | 48.44% |
| UAA240503C00008000 | 2024-04-23 10:47AM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 107.81% |
| UAA240503C00009000 | 2024-03-25 11:02AM EDT | 9.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 10 | 207.81% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503P00006000 | 2024-04-11 11:05AM EDT | 6.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 195.31% |
| UAA240503P00006500 | 2024-04-23 10:30AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,005 | 52.34% |
| UAA240503P00007000 | 2024-04-29 2:29PM EDT | 7.00 | 0.21 | 0.25 | 0.30 | 0.00 | - | 4 | 88 | 52.34% |
| UAA240503P00007500 | 2024-04-19 12:29PM EDT | 7.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 4 | 0 | 60.94% |
| UAA240503P00008000 | 2024-04-05 1:22PM EDT | 8.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 0 | 90.63% |
| UAA240503P00009000 | 2024-04-29 11:35AM EDT | 9.00 | 2.10 | 2.20 | 2.30 | 0.00 | - | 2 | 1 | 137.50% |
