Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.094,29 +552,58 (+0,87%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 1.25 | -0.30 | -19.35% | 1 | 2 | 5.50 | 0.01 | -0.01 | -50.00% | 1 | 29 |
| 0.85 | 0.00 | - | 3 | 35 | 6.00 | 0.14 | +0.13 | +1,300.00% | 1 | 62 |
| 0.30 | +0.10 | +50.00% | 19 | 187 | 6.50 | 0.03 | -0.02 | -40.00% | 13 | 2,963 |
| 0.05 | +0.02 | +66.67% | 14 | 805 | 7.00 | 0.25 | -0.05 | -16.67% | 12 | 251 |
| 0.04 | -0.01 | -20.00% | 1 | 282 | 7.50 | 0.60 | -0.05 | -7.69% | 2 | 9 |
| 0.02 | -0.03 | -60.00% | 1 | 116 | 8.00 | 1.10 | 0.00 | - | 4 | 6 |
| 0.02 | 0.00 | - | 2 | 4 | 8.50 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.50 | 2.40 | 0.00 | - | - | 4 |
