Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 49 | 4,562 | 2024-05-17 | 0.20 | -0.10 | -33.33% | 233 | 767 |
0.05 | -0.05 | -50.00% | 82 | 540 | 2024-05-24 | 0.23 | -0.07 | -23.33% | 282 | 192 |
0.05 | -0.05 | -50.00% | 38 | 459 | 2024-05-31 | 0.45 | +0.10 | +28.57% | 1 | 219 |
0.14 | -0.01 | -6.67% | 15 | 154 | 2024-06-07 | 0.32 | -0.05 | -13.51% | 4 | 478 |
0.20 | +0.01 | +5.26% | 13 | 67 | 2024-06-14 | 0.35 | 0.00 | - | 2 | 809 |
0.24 | 0.00 | - | 31 | 12 | 2024-06-28 | 0.40 | 0.00 | - | 31 | 1 |