Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.388,87 +1.276,77 (+2,12%)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 175 | 2,804 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 48 | 24,505 |
| 0.38 | +0.03 | +8.57% | 160 | 155 | 2024-05-24 | 0.05 | 0.00 | - | 63 | 2,902 |
| 0.38 | +0.08 | +26.67% | 8 | 101 | 2024-05-31 | 0.15 | +0.04 | +36.36% | 100 | 533 |
| 0.40 | -0.10 | -20.00% | 205 | 303 | 2024-06-07 | 0.10 | -0.04 | -28.57% | 33 | 82 |
| 0.45 | -0.05 | -10.00% | 205 | 233 | 2024-06-14 | 0.13 | -0.02 | -13.33% | 5 | 1,125 |
| 0.60 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.25 | -0.10 | -28.57% | 3 | 14 |
