Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.15 | -15.79% | 6 | 14 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 10 | 1,802 |
| 0.85 | -0.14 | -14.14% | 3 | 36 | 2024-05-24 | 0.01 | -0.04 | -80.00% | 4 | 65 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 43 | 52 |
| 0.85 | -0.15 | -15.00% | 30 | 35 | 2024-06-07 | 0.06 | +0.01 | +20.00% | 1 | 3 |
| 0.62 | -0.38 | -38.00% | 1 | 7 | 2024-06-14 | 0.07 | +0.02 | +40.00% | 19 | 257 |
| - | - | - | - | - | 2024-06-28 | 0.09 | -0.08 | -47.06% | 1 | 3 |
