Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.550,85 +1.491,89 (+2,48%)
Under Armour, Inc. (UAA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 5,122 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 2 | 9,085 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 2,548 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 28 |
| 0.10 | 0.00 | - | 3 | 2,327 | 2024-10-18 | 3.20 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 58 | 8,528 | 2025-01-17 | 3.20 | 0.00 | - | 21 | 1,831 |
| 0.27 | -0.03 | -10.00% | 25 | 62 | 2025-03-21 | 3.10 | 0.00 | - | 1 | 59 |
| 0.70 | -0.09 | -11.39% | 31 | 1,276 | 2026-01-16 | 3.35 | +0.25 | +8.06% | 2 | 96 |
