Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.179,44 +24,20 (+0,13%) Euro Stoxx 50
4.923,54 +7,60 (+0,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,60 +9,40 (+0,41%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.984,47 -515,91 (-0,90%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | 61 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.45 | 0.00 | - | 3 | 34 | 2025-10-17 | - | - | - | - | - |
| 7.85 | 0.00 | - | 19 | 21 | 2025-12-19 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
