Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,52 +276,41 (+0,70%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%) Nasdaq Compositive
16.727,73 +216,55 (+1,31%) S&P 500
5.301,43 +54,75 (+1,04%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 81.80 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 4 | 38 |
| 23.77 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 374 |
| 41.50 | 0.00 | - | 3 | 0 | 140.00 | 0.01 | 0.00 | - | 5 | 278 |
| 38.50 | 0.00 | - | 6 | 19 | 145.00 | 0.04 | 0.00 | - | 6 | 1,072 |
| 43.58 | +10.33 | +31.07% | 1 | 1 | 150.00 | 0.02 | +0.01 | +100.00% | 400 | 2,464 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 1 | 25 |
| 28.20 | 0.00 | - | 3 | 3 | 155.00 | 0.02 | -0.03 | -60.00% | 20 | 1,028 |
| 23.90 | 0.00 | - | 40 | 0 | 157.50 | 0.01 | 0.00 | - | 2 | 33 |
| 26.20 | 0.00 | - | 31 | 41 | 160.00 | 0.16 | +0.15 | +1,500.00% | 1 | 1,884 |
| 18.95 | 0.00 | - | 20 | 20 | 162.50 | 0.04 | 0.00 | - | 1 | 345 |
| 18.40 | 0.00 | - | 4 | 222 | 165.00 | 0.01 | 0.00 | - | 1 | 4,706 |
| 15.50 | 0.00 | - | 3 | 10 | 167.50 | 0.01 | -0.05 | -83.33% | 3 | 2,241 |
| 23.67 | +9.05 | +61.90% | 1 | 95 | 170.00 | 0.03 | 0.00 | - | 46 | 2,309 |
| 18.56 | 0.00 | - | 1 | 30 | 172.50 | 0.24 | 0.00 | - | 1 | 5,364 |
| 18.91 | +3.01 | +18.93% | 12 | 544 | 175.00 | 0.03 | 0.00 | - | 4 | 2,241 |
| 15.88 | +2.12 | +15.41% | 2 | 891 | 177.50 | 0.03 | -0.01 | -25.00% | 7 | 628 |
| 11.40 | 0.00 | - | 105 | 1,821 | 180.00 | 0.04 | -0.03 | -42.86% | 22 | 1,505 |
| 12.10 | +3.27 | +37.03% | 52 | 867 | 182.50 | 0.05 | -0.05 | -50.00% | 627 | 943 |
| 10.14 | +3.47 | +52.02% | 431 | 5,951 | 185.00 | 0.06 | -0.11 | -64.71% | 61 | 727 |
| 7.50 | +3.08 | +69.68% | 8 | 642 | 187.50 | 0.09 | -0.30 | -76.92% | 204 | 252 |
| 5.45 | +2.99 | +121.54% | 83 | 1,548 | 190.00 | 0.14 | -0.77 | -84.62% | 1,691 | 616 |
| 3.20 | +2.09 | +188.29% | 207 | 710 | 192.50 | 0.34 | -1.90 | -84.82% | 454 | 74 |
| 1.38 | +1.01 | +272.97% | 563 | 1,391 | 195.00 | 1.07 | -6.63 | -86.10% | 328 | 16 |
| 0.45 | +0.33 | +275.00% | 137 | 41 | 197.50 | 2.80 | -4.20 | -60.00% | 5 | 11 |
| 0.13 | +0.09 | +225.00% | 67 | 192 | 200.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 953 | 205.00 | - | - | - | - | - |
| 0.13 | +0.12 | +1,200.00% | 1 | 1 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 122 | 210.00 | 26.92 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 8 | 10 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 79 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 21 | 250.00 | - | - | - | - | - |
