Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.172,32 +17,08 (+0,09%) Euro Stoxx 50
4.920,03 +4,09 (+0,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.318,10 +4,90 (+0,21%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.852,01 -624,96 (-1,09%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 30 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 37.70 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 4 | 0 | 2024-12-20 | 46.35 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 58.45 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 0 | 2025-04-17 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 16 | 19 | 2025-10-17 | 68.50 | 0.00 | - | - | 1 |
| 13.68 | 0.00 | - | 1 | 68 | 2025-12-19 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
