Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.165,42 +10,18 (+0,06%) Euro Stoxx 50
4.920,20 +4,26 (+0,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.320,60 +7,40 (+0,32%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.931,10 -481,23 (-0,84%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 40 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-08-16 | 33.89 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 42 | 0 | 2024-09-20 | 34.30 | 0.00 | - | 32 | 0 |
| 1.54 | 0.00 | - | 4 | 0 | 2024-10-18 | 33.20 | 0.00 | - | 9 | 9 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 55.01 | 0.00 | - | 24 | 12 |
| 6.15 | 0.00 | - | 25 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 0 | 2025-04-17 | - | - | - | - | - |
| 8.57 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.12 | 0.00 | - | 66 | 0 | 2025-10-17 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.29 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
