Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.355,20 -139,69 (-0,76%) Euro Stoxx 50
4.963,43 -53,05 (-1,06%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.333,20 +6,20 (+0,27%) EUR/USD
1,0737 -0,0029 (-0,27%) Bitcoin EUR
62.274,95 -2.400,44 (-3,71%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 59 | 2024-06-14 | 15.69 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 73 | 2,412 | 2024-06-21 | 17.26 | 0.00 | - | 6 | 14 |
| 0.41 | 0.00 | - | 2 | 55 | 2024-06-28 | 18.16 | 0.00 | - | 1 | 2 |
| 0.73 | 0.00 | - | 13 | 217 | 2024-07-05 | 14.77 | 0.00 | - | - | 1 |
| 1.13 | 0.00 | - | 1 | 23 | 2024-07-12 | - | - | - | - | - |
| 1.63 | 0.00 | - | 801 | 5,534 | 2024-07-19 | 14.38 | 0.00 | - | 5 | 180 |
| 2.54 | 0.00 | - | 1 | 32 | 2024-07-26 | - | - | - | - | - |
| 3.57 | 0.00 | - | 21 | 1,237 | 2024-08-16 | - | - | - | - | - |
| 5.75 | 0.00 | - | 15,086 | 15,885 | 2024-09-20 | 17.95 | 0.00 | - | 1 | 186 |
| 6.75 | 0.00 | - | 564 | 984 | 2024-10-18 | 16.79 | 0.00 | - | 2 | 8 |
| 9.70 | 0.00 | - | 10 | 761 | 2024-12-20 | 20.25 | 0.00 | - | - | 58 |
| 10.65 | 0.00 | - | 1 | 2,186 | 2025-01-17 | 19.15 | 0.00 | - | 1 | 28 |
| 11.40 | 0.00 | - | 5 | 395 | 2025-03-21 | - | - | - | - | - |
| 13.28 | 0.00 | - | 15 | 31 | 2025-04-17 | - | - | - | - | - |
| 16.40 | 0.00 | - | 2 | 307 | 2025-06-20 | - | - | - | - | - |
| 24.24 | 0.00 | - | 23 | 35 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 23.13 | 0.00 | - | 3 | 65 | 2025-12-19 | 25.02 | 0.00 | - | 1 | 2 |
| 21.76 | 0.00 | - | 3 | 160 | 2026-01-16 | 28.65 | 0.00 | - | 10 | 30 |
