Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.177,16 +21,92 (+0,12%) Euro Stoxx 50
4.921,86 +5,92 (+0,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.319,70 +6,50 (+0,28%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.930,31 -555,93 (-0,97%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | 15.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 122 | 0 | 2024-07-05 | 17.37 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.42 | 0.00 | - | 92 | 0 | 2024-07-19 | 17.40 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 3 | 0 | 2024-07-26 | 16.17 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 104 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.21 | 0.00 | - | 125 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.80 | 0.00 | - | 16 | 0 | 2024-09-20 | 17.95 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 21.20 | 0.00 | - | 2 | 0 |
| 8.24 | 0.00 | - | 14 | 0 | 2024-12-20 | 21.60 | 0.00 | - | 19 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.15 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 21 | 0 | 2025-03-21 | 23.45 | 0.00 | - | 5 | 0 |
| 13.28 | 0.00 | - | 15 | 0 | 2025-04-17 | - | - | - | - | - |
| 14.05 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.43 | 0.00 | - | 3 | 0 | 2025-10-17 | 52.35 | 0.00 | - | 2 | 1 |
| 23.13 | 0.00 | - | 3 | 65 | 2025-12-19 | 25.02 | 0.00 | - | 1 | 2 |
| 20.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.35 | 0.00 | - | 4 | 0 |
