Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.344,39 -150,50 (-0,81%) Euro Stoxx 50
4.962,52 -53,96 (-1,08%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,70 -4,30 (-0,18%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.372,88 -2.387,23 (-3,69%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.72 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.59 | 0.00 | - | 1 | 187 |
| 22.87 | 0.00 | - | 4 | 5,309 | 2024-06-21 | 0.06 | 0.00 | - | 24 | 3,733 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.36 | 0.00 | - | 6 | 8 |
| 23.58 | 0.00 | - | 1 | 1,233 | 2024-07-19 | 0.40 | 0.00 | - | 12 | 1,312 |
| 21.10 | 0.00 | - | 5 | 8 | 2024-08-16 | 1.73 | 0.00 | - | 5 | 25 |
| 25.65 | 0.00 | - | 1 | 1,122 | 2024-09-20 | 2.72 | 0.00 | - | 1 | 677 |
| 30.60 | 0.00 | - | 4 | 349 | 2024-10-18 | 3.32 | 0.00 | - | 22 | 428 |
| 29.65 | 0.00 | - | 1 | 66 | 2024-12-20 | 5.20 | 0.00 | - | 35 | 276 |
| 30.62 | 0.00 | - | 1 | 910 | 2025-01-17 | 6.68 | 0.00 | - | 2 | 954 |
| 37.70 | 0.00 | - | 5 | 36 | 2025-03-21 | 7.90 | 0.00 | - | 4 | 86 |
| 25.52 | 0.00 | - | 2 | 97 | 2025-04-17 | 8.00 | 0.00 | - | 14 | 576 |
| 20.50 | 0.00 | - | 1 | 139 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 39 |
| 37.70 | 0.00 | - | 1 | 7 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
| 39.05 | 0.00 | - | 6 | 42 | 2025-12-19 | 13.15 | 0.00 | - | 7 | 53 |
| 43.13 | 0.00 | - | 3 | 73 | 2026-01-16 | 12.70 | 0.00 | - | 4 | 235 |
