Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.156,88 +1,64 (+0,01%) Euro Stoxx 50
4.918,18 +2,24 (+0,05%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,30 +9,10 (+0,39%) EUR/USD
1,0701 +0,0017 (+0,16%) Bitcoin EUR
56.974,01 -486,22 (-0,85%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 0 |
| 18.46 | 0.00 | - | - | 0 | 2024-07-05 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 14 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.76 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.27 | 0.00 | - | 10 | 0 |
| 20.75 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.69 | 0.00 | - | 159 | 0 |
| 23.30 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.67 | 0.00 | - | 32 | 0 |
| 26.45 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.48 | 0.00 | - | 2 | 0 |
| 26.47 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.55 | 0.00 | - | 5 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 33 | 0 |
| 37.70 | 0.00 | - | 5 | 36 | 2025-03-21 | 8.20 | 0.00 | - | 1 | 0 |
| 25.52 | 0.00 | - | 2 | 97 | 2025-04-17 | 8.00 | 0.00 | - | 14 | 0 |
| 20.50 | 0.00 | - | 1 | 139 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 1 | 7 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
| 39.05 | 0.00 | - | 6 | 42 | 2025-12-19 | 13.15 | 0.00 | - | 7 | 0 |
| 41.10 | 0.00 | - | 6 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 2 | 0 |
