Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.167,98 +12,74 (+0,07%) Euro Stoxx 50
4.920,19 +4,25 (+0,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,80 +9,60 (+0,42%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.981,91 -515,99 (-0,90%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.23 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 12 | 0 |
| 31.79 | 0.00 | - | - | 0 | 2024-07-26 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.73 | 0.00 | - | 1 | 0 |
| 25.94 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.06 | 0.00 | - | 182 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 30 | 0 |
| 29.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.48 | 0.00 | - | 2 | 0 |
| 32.36 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.75 | 0.00 | - | 38 | 0 |
| 33.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.95 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 1 | 50 | 2025-04-17 | 14.30 | 0.00 | - | 1 | 38 |
| 36.22 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.65 | 0.00 | - | 9 | 0 |
| 27.00 | 0.00 | - | 2 | 3 | 2025-10-17 | 10.65 | 0.00 | - | 1 | 0 |
| 30.75 | 0.00 | - | 9 | 36 | 2025-12-19 | 11.45 | 0.00 | - | 7 | 0 |
| 44.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 5 | 0 |
