Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.832,18 +33,19 (+0,09%) Bitcoin EUR
64.718,97 -124,78 (-0,19%) CMC Crypto 200
1.443,48 -3,19 (-0,22%) Nasdaq Compositive
17.192,91 +59,78 (+0,35%) S&P 500
5.359,89 +12,90 (+0,24%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Strike:150.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 10 | 6 |
| 38.15 | 0.00 | - | 3 | 29 | 2024-06-21 | 0.02 | 0.00 | - | 19 | 1,655 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 1 |
| 47.15 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 306 |
| 26.73 | 0.00 | - | 26 | 97 | 2024-09-20 | 0.41 | -0.20 | -32.79% | 1 | 358 |
| 48.60 | 0.00 | - | 1 | 92 | 2024-10-18 | 0.80 | 0.00 | - | 3 | 557 |
| 29.65 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.83 | 0.00 | - | 14 | 184 |
| 49.30 | 0.00 | - | 1 | 1,213 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 816 |
| - | - | - | - | - | 2025-03-21 | 2.57 | 0.00 | - | 4 | 201 |
| 26.65 | 0.00 | - | 10 | 0 | 2025-04-17 | 2.87 | 0.00 | - | 3 | 21 |
| 52.30 | 0.00 | - | 4 | 77 | 2025-06-20 | 4.05 | 0.00 | - | 35 | 165 |
| 32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 15.00 | 0.00 | - | 3 | 11 |
| 55.14 | 0.00 | - | 10 | 17 | 2025-12-19 | 6.60 | 0.00 | - | 5 | 105 |
| 57.00 | 0.00 | - | 5 | 60 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 175 |
