Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.177,74 +22,50 (+0,12%) Euro Stoxx 50
4.921,78 +5,84 (+0,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.319,60 +6,40 (+0,28%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.930,31 -555,93 (-0,97%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 0 |
| 47.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | - | 0 |
| 47.90 | 0.00 | - | 70 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 8 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 3 | 0 |
| 49.26 | 0.00 | - | 70 | 0 | 2024-12-20 | 1.53 | 0.00 | - | 1 | 0 |
| 47.79 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.93 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.57 | 0.00 | - | 4 | 201 |
| 26.65 | 0.00 | - | 10 | 0 | 2025-04-17 | 3.30 | 0.00 | - | 13 | 0 |
| 50.48 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.12 | 0.00 | - | 1 | 0 |
| 32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 15.00 | 0.00 | - | 3 | 11 |
| 55.14 | 0.00 | - | 10 | 17 | 2025-12-19 | 6.60 | 0.00 | - | 5 | 0 |
| 57.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 0 |
