Deutsche Märkte schließen in 6 Stunden
DAX
18.166,61 +11,37 (+0,06%) Euro Stoxx 50
4.920,58 +4,64 (+0,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,30 +8,10 (+0,35%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.969,85 -517,68 (-0,90%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.82 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.06 | 0.00 | - | 64 | 0 |
| 44.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 0 |
| 44.74 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 1 | 99 |
| 48.28 | 0.00 | - | 1 | 64 | 2025-01-17 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.48 | 0.00 | - | 60 | 0 |
| 35.70 | 0.00 | - | 5 | 28 | 2025-04-17 | 5.20 | 0.00 | - | 113 | 147 |
| 38.60 | 0.00 | - | 15 | 15 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 55 |
| 67.43 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.20 | 0.00 | - | 6 | 0 |
| 42.10 | 0.00 | - | - | 15 | 2025-12-19 | 10.90 | 0.00 | - | 1 | 35 |
| 65.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.29 | 0.00 | - | 2 | 32 |
