Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240426C00064000 | 2024-04-23 2:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
TWLO240503C00064000 | 2024-04-23 2:03PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 12.50% |
TWLO240510C00064000 | 2024-04-23 1:08PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
TWLO240524C00064000 | 2024-04-22 9:58AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
TWLO240531C00064000 | 2024-04-19 10:38AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240426P00064000 | 2024-04-19 2:11PM EDT | 2024-04-26 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWLO240503P00064000 | 2024-04-22 10:49AM EDT | 2024-05-03 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWLO240510P00064000 | 2024-04-17 3:48PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TWLO240531P00064000 | 2024-04-19 2:11PM EDT | 2024-05-31 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |