TWLO - Twilio Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00030000 | 2023-05-19 9:40AM EDT | 30.00 | 19.55 | 39.35 | 39.90 | 0.00 | - | 1 | 1 | 375.00% |
| TWLO230602C00031000 | 2023-05-15 10:25AM EDT | 31.00 | 14.85 | 38.40 | 38.90 | 0.00 | - | - | 1 | 437.50% |
| TWLO230602C00032000 | 2023-05-19 9:58AM EDT | 32.00 | 18.05 | 37.35 | 37.95 | 0.00 | - | 1 | 7 | 421.88% |
| TWLO230602C00033000 | 2023-05-16 2:32PM EDT | 33.00 | 13.95 | 36.35 | 36.90 | 0.00 | - | - | 1 | 337.50% |
| TWLO230602C00034500 | 2023-05-22 11:43AM EDT | 34.50 | 33.25 | 34.90 | 35.45 | +12.20 | +57.96% | 1 | 1 | 412.50% |
| TWLO230602C00035000 | 2023-05-22 11:09AM EDT | 35.00 | 20.45 | 34.45 | 34.90 | 0.00 | - | - | 1 | 406.25% |
| TWLO230602C00037000 | 2023-05-31 12:04PM EDT | 37.00 | 31.15 | 32.50 | 32.90 | +18.60 | +148.21% | 4 | 2 | 395.31% |
| TWLO230602C00038000 | 2023-05-23 2:10PM EDT | 38.00 | 21.65 | 31.45 | 31.90 | 0.00 | - | - | 1 | 360.94% |
| TWLO230602C00038500 | 2023-05-30 10:04AM EDT | 38.50 | 23.75 | 31.00 | 31.40 | 0.00 | - | 3 | 4 | 371.88% |
| TWLO230602C00039000 | 2023-05-22 3:44PM EDT | 39.00 | 18.90 | 30.50 | 30.95 | 0.00 | - | - | 0 | 379.69% |
| TWLO230602C00039500 | 2023-05-25 10:43AM EDT | 39.50 | 29.40 | 29.95 | 30.40 | +8.40 | +40.00% | 1 | 0 | 339.06% |
| TWLO230602C00040000 | 2023-05-23 11:21AM EDT | 40.00 | 21.10 | 29.30 | 29.90 | 0.00 | - | 2 | 33 | 431.25% |
| TWLO230602C00040500 | 2023-05-31 11:32AM EDT | 40.50 | 28.15 | 28.80 | 29.50 | +6.70 | +31.24% | 1 | 1 | 303.13% |
| TWLO230602C00041000 | 2023-05-23 10:24AM EDT | 41.00 | 20.10 | 28.50 | 28.95 | 0.00 | - | - | 1 | 350.78% |
| TWLO230602C00042000 | 2023-05-31 10:07AM EDT | 42.00 | 24.65 | 27.30 | 27.90 | +11.40 | +86.04% | 16 | 3 | 398.44% |
| TWLO230602C00042500 | 2023-05-31 9:56AM EDT | 42.50 | 24.30 | 27.00 | 27.45 | +7.25 | +42.52% | 3 | 0 | 329.69% |
| TWLO230602C00043000 | 2023-05-31 12:16PM EDT | 43.00 | 24.80 | 26.35 | 26.95 | +6.76 | +37.47% | 1 | 8 | 271.88% |
| TWLO230602C00043500 | 2023-05-31 12:20PM EDT | 43.50 | 24.15 | 25.95 | 26.45 | +3.95 | +19.55% | 1 | 6 | 303.13% |
| TWLO230602C00044000 | 2023-05-31 11:14AM EDT | 44.00 | 24.35 | 25.35 | 25.95 | +6.10 | +33.42% | 5 | 40 | 259.38% |
| TWLO230602C00044500 | 2023-05-30 9:51AM EDT | 44.50 | 18.80 | 24.95 | 25.45 | 0.00 | - | 1 | 5 | 289.84% |
| TWLO230602C00045000 | 2023-05-31 12:16PM EDT | 45.00 | 22.80 | 24.55 | 24.85 | +6.95 | +43.85% | 2 | 209 | 283.59% |
| TWLO230602C00045500 | 2023-05-15 10:35AM EDT | 45.50 | 2.24 | 23.90 | 24.45 | 0.00 | - | - | 3 | 262.50% |
| TWLO230602C00046000 | 2023-05-31 11:35AM EDT | 46.00 | 22.65 | 23.50 | 23.90 | +8.60 | +61.21% | 1 | 19 | 270.31% |
| TWLO230602C00046500 | 2023-05-31 12:08PM EDT | 46.50 | 21.00 | 23.00 | 23.40 | +6.65 | +46.34% | 3 | 41 | 264.84% |
| TWLO230602C00047000 | 2023-05-31 3:04PM EDT | 47.00 | 22.25 | 22.35 | 22.85 | +9.65 | +76.59% | 14 | 108 | 309.38% |
| TWLO230602C00047500 | 2023-05-31 12:16PM EDT | 47.50 | 21.45 | 21.80 | 22.35 | +5.95 | +38.39% | 9 | 59 | 302.34% |
| TWLO230602C00048000 | 2023-05-31 12:06PM EDT | 48.00 | 19.80 | 21.55 | 21.90 | +4.52 | +29.58% | 7 | 60 | 257.03% |
| TWLO230602C00048500 | 2023-05-31 1:51PM EDT | 48.50 | 19.90 | 20.85 | 21.35 | +5.55 | +38.68% | 6 | 35 | 288.28% |
| TWLO230602C00049000 | 2023-05-31 1:38PM EDT | 49.00 | 19.90 | 20.40 | 20.85 | +8.81 | +79.44% | 6 | 153 | 168.75% |
| TWLO230602C00049500 | 2023-05-31 12:01PM EDT | 49.50 | 19.35 | 20.05 | 20.35 | +8.87 | +84.64% | 15 | 120 | 228.13% |
| TWLO230602C00050000 | 2023-05-31 11:54AM EDT | 50.00 | 19.00 | 19.55 | 19.90 | +5.66 | +42.43% | 5 | 1,316 | 232.03% |
| TWLO230602C00050500 | 2023-05-31 12:01PM EDT | 50.50 | 17.90 | 18.85 | 19.40 | +6.70 | +59.82% | 4 | 2 | 156.25% |
| TWLO230602C00051000 | 2023-05-31 2:27PM EDT | 51.00 | 17.95 | 18.55 | 18.90 | +6.45 | +56.09% | 11 | 165 | 220.31% |
| TWLO230602C00052000 | 2023-05-31 12:05PM EDT | 52.00 | 16.00 | 17.55 | 17.90 | +4.64 | +40.85% | 11 | 106 | 208.59% |
| TWLO230602C00052500 | 2023-05-31 2:27PM EDT | 52.50 | 16.45 | 17.05 | 17.40 | +7.80 | +90.17% | 11 | 0 | 202.34% |
| TWLO230602C00053000 | 2023-05-31 11:00AM EDT | 53.00 | 16.25 | 16.50 | 16.90 | +6.20 | +61.69% | 4 | 359 | 188.28% |
| TWLO230602C00053500 | 2023-05-30 10:12AM EDT | 53.50 | 8.95 | 16.00 | 16.40 | 0.00 | - | 1 | 7 | 182.81% |
| TWLO230602C00054000 | 2023-05-31 2:22PM EDT | 54.00 | 15.14 | 15.55 | 15.85 | +8.62 | +132.21% | 22 | 135 | 176.95% |
| TWLO230602C00054500 | 2023-05-31 11:34AM EDT | 54.50 | 14.25 | 15.05 | 15.40 | +5.76 | +67.84% | 2 | 10 | 179.69% |
| TWLO230602C00055000 | 2023-05-31 1:21PM EDT | 55.00 | 14.16 | 14.55 | 14.90 | +5.71 | +67.57% | 22 | 150 | 173.83% |
| TWLO230602C00055500 | 2023-05-31 10:17AM EDT | 55.50 | 11.35 | 13.85 | 14.35 | +4.45 | +64.49% | 3 | 47 | 196.09% |
| TWLO230602C00056000 | 2023-05-31 2:25PM EDT | 56.00 | 13.02 | 13.55 | 13.90 | +5.73 | +78.60% | 12 | 139 | 162.50% |
| TWLO230602C00056500 | 2023-05-31 9:30AM EDT | 56.50 | 7.00 | 13.05 | 13.45 | +1.45 | +26.13% | 1 | 11 | 163.28% |
| TWLO230602C00057000 | 2023-05-31 3:42PM EDT | 57.00 | 11.95 | 12.55 | 12.85 | +8.20 | +218.67% | 28 | 178 | 144.53% |
| TWLO230602C00057500 | 2023-05-31 1:15PM EDT | 57.50 | 10.95 | 12.05 | 12.40 | +5.35 | +95.54% | 14 | 58 | 146.09% |
| TWLO230602C00058000 | 2023-05-31 11:12AM EDT | 58.00 | 10.42 | 11.55 | 11.90 | +5.81 | +126.03% | 18 | 51 | 140.63% |
| TWLO230602C00058500 | 2023-05-31 10:26AM EDT | 58.50 | 7.70 | 11.05 | 11.45 | +3.71 | +92.98% | 7 | 104 | 140.63% |
| TWLO230602C00059000 | 2023-05-31 12:16PM EDT | 59.00 | 10.45 | 10.55 | 10.90 | +5.80 | +124.73% | 23 | 159 | 129.30% |
| TWLO230602C00059500 | 2023-05-31 10:07AM EDT | 59.50 | 7.25 | 10.05 | 10.40 | +3.21 | +79.46% | 13 | 280 | 123.83% |
| TWLO230602C00060000 | 2023-05-31 3:27PM EDT | 60.00 | 9.11 | 9.55 | 9.90 | +5.29 | +138.48% | 85 | 580 | 118.75% |
| TWLO230602C00061000 | 2023-05-31 3:40PM EDT | 61.00 | 8.00 | 8.35 | 8.85 | +4.95 | +162.30% | 37 | 282 | 128.13% |
| TWLO230602C00062000 | 2023-05-31 3:50PM EDT | 62.00 | 7.50 | 7.60 | 7.95 | +5.50 | +275.00% | 157 | 0 | 105.47% |
| TWLO230602C00063000 | 2023-05-31 3:56PM EDT | 63.00 | 6.80 | 6.65 | 6.90 | +5.24 | +335.90% | 191 | 221 | 93.75% |
| TWLO230602C00064000 | 2023-05-31 3:59PM EDT | 64.00 | 5.80 | 5.70 | 5.95 | +4.68 | +417.86% | 361 | 416 | 88.48% |
| TWLO230602C00065000 | 2023-05-31 3:55PM EDT | 65.00 | 5.00 | 4.80 | 5.00 | +4.19 | +517.28% | 2,108 | 624 | 83.59% |
| TWLO230602C00066000 | 2023-05-31 3:55PM EDT | 66.00 | 4.00 | 3.90 | 4.10 | +3.40 | +566.67% | 1,257 | 166 | 78.32% |
| TWLO230602C00067000 | 2023-05-31 3:57PM EDT | 67.00 | 3.15 | 3.10 | 3.25 | +2.71 | +615.91% | 1,359 | 262 | 75.29% |
| TWLO230602C00068000 | 2023-05-31 3:59PM EDT | 68.00 | 2.41 | 2.41 | 2.51 | +2.02 | +517.95% | 4,391 | 129 | 74.51% |
| TWLO230602C00069000 | 2023-05-31 3:59PM EDT | 69.00 | 1.84 | 1.83 | 1.91 | +1.59 | +636.00% | 1,387 | 181 | 75.29% |
| TWLO230602C00070000 | 2023-05-31 3:59PM EDT | 70.00 | 1.39 | 1.35 | 1.41 | +1.18 | +561.90% | 5,172 | 1,267 | 75.78% |
| TWLO230602C00071000 | 2023-05-31 3:59PM EDT | 71.00 | 1.00 | 0.97 | 1.03 | +0.82 | +455.56% | 496 | 97 | 76.86% |
| TWLO230602C00072000 | 2023-05-31 3:45PM EDT | 72.00 | 0.60 | 0.70 | 0.75 | +0.46 | +328.57% | 832 | 0 | 78.91% |
| TWLO230602C00073000 | 2023-05-31 3:59PM EDT | 73.00 | 0.51 | 0.49 | 0.56 | +0.37 | +264.29% | 219 | 155 | 81.15% |
| TWLO230602C00074000 | 2023-05-31 3:31PM EDT | 74.00 | 0.31 | 0.35 | 0.40 | +0.21 | +210.00% | 109 | 13 | 83.20% |
| TWLO230602C00075000 | 2023-05-31 3:59PM EDT | 75.00 | 0.29 | 0.25 | 0.31 | +0.21 | +262.50% | 973 | 118 | 86.52% |
| TWLO230602C00076000 | 2023-05-31 3:39PM EDT | 76.00 | 0.18 | 0.18 | 0.25 | +0.11 | +157.14% | 253 | 12 | 90.23% |
| TWLO230602C00077000 | 2023-05-31 3:59PM EDT | 77.00 | 0.13 | 0.13 | 0.19 | +0.07 | +116.67% | 1,047 | 907 | 92.97% |
| TWLO230602C00078000 | 2023-05-31 12:28PM EDT | 78.00 | 0.10 | 0.08 | 0.34 | +0.01 | +11.11% | 12 | 41 | 108.59% |
| TWLO230602C00079000 | 2023-05-31 2:09PM EDT | 79.00 | 0.11 | 0.07 | 0.43 | +0.06 | +120.00% | 2,196 | 2,190 | 122.46% |
| TWLO230602C00080000 | 2023-05-31 3:59PM EDT | 80.00 | 0.08 | 0.07 | 0.09 | +0.04 | +100.00% | 1,006 | 1,413 | 103.91% |
| TWLO230602C00082000 | 2023-05-26 2:17PM EDT | 82.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 2 | 3 | 117.19% |
| TWLO230602C00084000 | 2023-05-31 11:58AM EDT | 84.00 | 0.07 | 0.03 | 0.04 | -0.15 | -68.18% | 51 | 1 | 117.19% |
| TWLO230602C00085000 | 2023-05-31 3:51PM EDT | 85.00 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 2,987 | 132 | 125.00% |
| TWLO230602C00090000 | 2023-05-31 3:55PM EDT | 90.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 333 | 1,105 | 131.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602P00030000 | 2023-05-15 11:48AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 375.00% |
| TWLO230602P00032000 | 2023-05-17 2:18PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 350.00% |
| TWLO230602P00033000 | 2023-05-18 9:30AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 255 | 337.50% |
| TWLO230602P00034000 | 2023-05-22 9:46AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 731 | 325.00% |
| TWLO230602P00035000 | 2023-05-22 9:47AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 47 | 312.50% |
| TWLO230602P00036000 | 2023-05-15 1:09PM EDT | 36.00 | 0.13 | 0.00 | 0.51 | 0.00 | - | 3 | 0 | 493.75% |
| TWLO230602P00037000 | 2023-05-10 10:45AM EDT | 37.00 | 0.19 | 0.00 | 0.33 | 0.00 | - | - | 16 | 441.41% |
| TWLO230602P00038000 | 2023-05-22 10:04AM EDT | 38.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 17 | 309.38% |
| TWLO230602P00039000 | 2023-05-22 9:54AM EDT | 39.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 296.88% |
| TWLO230602P00040000 | 2023-05-30 1:03PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 75 | 256.25% |
| TWLO230602P00040500 | 2023-05-22 9:51AM EDT | 40.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 36 | 281.25% |
| TWLO230602P00041000 | 2023-05-30 2:55PM EDT | 41.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 101 | 275.00% |
| TWLO230602P00041500 | 2023-05-22 10:02AM EDT | 41.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 62 | 66 | 256.25% |
| TWLO230602P00042000 | 2023-05-24 11:03AM EDT | 42.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 72 | 262.50% |
| TWLO230602P00042500 | 2023-05-19 10:17AM EDT | 42.50 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 256.25% |
| TWLO230602P00043000 | 2023-05-19 3:18PM EDT | 43.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 3 | 123 | 250.00% |
| TWLO230602P00043500 | 2023-05-22 10:39AM EDT | 43.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 64 | 0 | 243.75% |
| TWLO230602P00044000 | 2023-05-26 3:25PM EDT | 44.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 107 | 240.63% |
| TWLO230602P00044500 | 2023-05-23 2:13PM EDT | 44.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 22 | 225.00% |
| TWLO230602P00045000 | 2023-05-31 3:31PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 83 | 635 | 206.25% |
| TWLO230602P00045500 | 2023-05-25 1:16PM EDT | 45.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 15 | 225.00% |
| TWLO230602P00046000 | 2023-05-25 10:51AM EDT | 46.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 101 | 187 | 237.50% |
| TWLO230602P00046500 | 2023-05-23 12:16PM EDT | 46.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 34 | 226.56% |
| TWLO230602P00047000 | 2023-05-24 9:57AM EDT | 47.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 261 | 209.38% |
| TWLO230602P00047500 | 2023-05-26 1:06PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 22 | 181.25% |
| TWLO230602P00048000 | 2023-05-25 3:09PM EDT | 48.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 43 | 94 | 175.00% |
| TWLO230602P00048500 | 2023-05-30 3:53PM EDT | 48.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 36 | 175.00% |
| TWLO230602P00049000 | 2023-05-31 3:31PM EDT | 49.00 | 0.03 | 0.00 | 0.01 | -0.03 | -50.00% | 80 | 16 | 168.75% |
| TWLO230602P00049500 | 2023-05-31 10:52AM EDT | 49.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 0 | 162.50% |
| TWLO230602P00050000 | 2023-05-30 10:36AM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 321 | 178.13% |
| TWLO230602P00050500 | 2023-05-25 1:43PM EDT | 50.50 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 3 | 52 | 171.88% |
| TWLO230602P00051000 | 2023-05-30 3:20PM EDT | 51.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 29 | 168.75% |
| TWLO230602P00051500 | 2023-05-30 1:41PM EDT | 51.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 23 | 162.50% |
| TWLO230602P00052000 | 2023-05-30 12:43PM EDT | 52.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 32 | 0 | 159.38% |
| TWLO230602P00052500 | 2023-05-30 12:25PM EDT | 52.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 153.13% |
| TWLO230602P00053000 | 2023-05-30 9:35AM EDT | 53.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 31 | 150.00% |
| TWLO230602P00053500 | 2023-05-30 9:53AM EDT | 53.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 23 | 49 | 143.75% |
| TWLO230602P00054000 | 2023-05-31 9:52AM EDT | 54.00 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 22 | 255 | 125.00% |
| TWLO230602P00054500 | 2023-05-31 9:30AM EDT | 54.50 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 5 | 14 | 135.94% |
| TWLO230602P00055000 | 2023-05-31 3:33PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 33 | 315 | 125.00% |
| TWLO230602P00055500 | 2023-05-30 11:35AM EDT | 55.50 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 1 | 77 | 121.88% |
| TWLO230602P00056000 | 2023-05-31 3:53PM EDT | 56.00 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 42 | 0 | 121.88% |
| TWLO230602P00056500 | 2023-05-31 10:28AM EDT | 56.50 | 0.03 | 0.00 | 0.03 | -0.13 | -81.25% | 41 | 116 | 117.19% |
| TWLO230602P00057000 | 2023-05-31 9:49AM EDT | 57.00 | 0.03 | 0.00 | 0.03 | -0.11 | -78.57% | 3 | 280 | 112.50% |
| TWLO230602P00057500 | 2023-05-31 11:14AM EDT | 57.50 | 0.02 | 0.00 | 0.03 | -0.18 | -90.00% | 14 | 39 | 109.38% |
| TWLO230602P00058000 | 2023-05-31 3:18PM EDT | 58.00 | 0.02 | 0.00 | 0.05 | -0.21 | -91.30% | 25 | 180 | 111.72% |
| TWLO230602P00058500 | 2023-05-31 1:26PM EDT | 58.50 | 0.03 | 0.00 | 0.03 | -0.24 | -88.89% | 27 | 68 | 100.00% |
| TWLO230602P00059000 | 2023-05-31 2:59PM EDT | 59.00 | 0.02 | 0.01 | 0.03 | -0.32 | -94.12% | 37 | 383 | 99.22% |
| TWLO230602P00059500 | 2023-05-31 3:30PM EDT | 59.50 | 0.04 | 0.02 | 0.03 | -0.37 | -90.24% | 50 | 0 | 98.44% |
| TWLO230602P00060000 | 2023-05-31 3:21PM EDT | 60.00 | 0.03 | 0.03 | 0.04 | -0.51 | -94.44% | 303 | 759 | 98.44% |
| TWLO230602P00061000 | 2023-05-31 3:26PM EDT | 61.00 | 0.04 | 0.04 | 0.05 | -0.66 | -94.29% | 310 | 203 | 92.19% |
| TWLO230602P00062000 | 2023-05-31 3:42PM EDT | 62.00 | 0.05 | 0.05 | 0.07 | -1.13 | -95.76% | 352 | 168 | 86.72% |
| TWLO230602P00063000 | 2023-05-31 3:54PM EDT | 63.00 | 0.08 | 0.07 | 0.09 | -1.55 | -95.09% | 639 | 97 | 81.25% |
| TWLO230602P00064000 | 2023-05-31 3:25PM EDT | 64.00 | 0.13 | 0.11 | 0.14 | -1.88 | -93.53% | 710 | 69 | 78.13% |
| TWLO230602P00065000 | 2023-05-31 3:56PM EDT | 65.00 | 0.18 | 0.18 | 0.21 | -2.48 | -93.23% | 696 | 0 | 75.00% |
| TWLO230602P00066000 | 2023-05-31 3:57PM EDT | 66.00 | 0.30 | 0.29 | 0.35 | -3.95 | -92.94% | 1,598 | 30 | 73.63% |
| TWLO230602P00067000 | 2023-05-31 3:58PM EDT | 67.00 | 0.50 | 0.49 | 0.53 | -3.95 | -88.76% | 534 | 10 | 72.46% |
| TWLO230602P00068000 | 2023-05-31 3:57PM EDT | 68.00 | 0.77 | 0.77 | 0.83 | -4.48 | -85.33% | 944 | 12 | 72.36% |
| TWLO230602P00069000 | 2023-05-31 3:59PM EDT | 69.00 | 1.21 | 1.16 | 1.25 | -5.59 | -82.21% | 253 | 3 | 73.05% |
| TWLO230602P00070000 | 2023-05-31 3:59PM EDT | 70.00 | 1.72 | 1.67 | 1.74 | -5.88 | -77.37% | 503 | 10 | 73.14% |
| TWLO230602P00071000 | 2023-05-31 3:58PM EDT | 71.00 | 2.28 | 2.29 | 2.36 | -5.47 | -70.58% | 62 | 2 | 74.02% |
| TWLO230602P00072000 | 2023-05-31 3:50PM EDT | 72.00 | 3.25 | 2.95 | 3.10 | -8.55 | -72.46% | 55 | 2 | 74.32% |
| TWLO230602P00073000 | 2023-05-31 3:57PM EDT | 73.00 | 3.85 | 3.75 | 3.90 | -8.05 | -67.65% | 22 | 1 | 75.88% |
| TWLO230602P00074000 | 2023-05-30 12:37PM EDT | 74.00 | 5.40 | 4.60 | 5.00 | -5.75 | -51.57% | 1 | 2 | 86.62% |
| TWLO230602P00075000 | 2023-05-26 11:04AM EDT | 75.00 | 14.15 | 5.50 | 5.85 | 0.00 | - | 1 | 0 | 87.89% |
| TWLO230602P00077000 | 2023-05-31 3:50PM EDT | 77.00 | 7.70 | 7.30 | 7.65 | -6.25 | -44.80% | 9 | 3 | 83.01% |
| TWLO230602P00080000 | 2023-05-31 11:59AM EDT | 80.00 | 11.15 | 10.15 | 10.55 | -6.60 | -37.18% | 9 | 16 | 120.31% |
| TWLO230602P00085000 | 2023-05-31 3:44PM EDT | 85.00 | 15.60 | 15.15 | 15.50 | -7.40 | -32.17% | 4 | 6 | 149.61% |
| TWLO230602P00090000 | 2023-05-31 3:30PM EDT | 90.00 | 20.95 | 20.15 | 20.50 | -8.75 | -29.46% | 27 | 0 | 183.20% |
