Deutsche Märkte öffnen in 6 Stunden 22 Minuten

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,01+1,49 (+2,64%)
Börsenschluss: 04:00PM EST
57,96 -0,05 (-0,09%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO240301C000650002024-02-23 3:59PM EST2024-03-010.070.060.090.00-7358457.03%
TWLO240308C000650002024-02-23 3:59PM EST2024-03-080.270.230.32+0.08+42.11%8024251.95%
TWLO240315C000650002024-02-23 3:59PM EST2024-03-150.520.510.53+0.14+36.84%1,5643,18448.34%
TWLO240322C000650002024-02-23 3:45PM EST2024-03-220.740.680.77+0.18+32.14%205347.17%
TWLO240328C000650002024-02-23 2:36PM EST2024-03-280.950.861.12+0.29+43.94%218649.37%
TWLO240419C000650002024-02-23 3:55PM EST2024-04-191.471.391.46+0.38+34.86%5322,54942.75%
TWLO240517C000650002024-02-23 2:37PM EST2024-05-172.762.822.87+0.40+16.95%527949.13%
TWLO240621C000650002024-02-23 3:58PM EST2024-06-213.653.553.70+0.70+23.73%2151,66047.82%
TWLO240719C000650002024-02-23 12:29PM EST2024-07-193.504.104.25-0.10-2.78%3432046.85%
TWLO240920C000650002024-02-23 3:50PM EST2024-09-206.055.856.00+0.70+13.08%2310749.29%
TWLO241018C000650002024-02-23 3:50PM EST2024-10-186.506.306.50+0.72+12.46%222348.98%
TWLO250117C000650002024-02-23 2:11PM EST2025-01-178.128.208.45+0.52+6.84%2874650.52%
TWLO260116C000650002024-02-22 2:46PM EST2026-01-1612.8613.1514.000.00-47350.95%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO240301P000650002024-02-23 2:44PM EST2024-03-017.416.757.50-1.09-12.82%37564.65%
TWLO240308P000650002024-02-23 2:44PM EST2024-03-087.406.707.90-1.51-16.95%22651.56%
TWLO240315P000650002024-02-23 2:17PM EST2024-03-157.897.057.90-0.59-6.96%231,91658.89%
TWLO240322P000650002024-02-23 11:45AM EST2024-03-228.847.208.60+0.20+2.31%21250.34%
TWLO240328P000650002024-02-16 1:22PM EST2024-03-287.327.358.650.00-2359.01%
TWLO240405P000650002024-02-23 3:48PM EST2024-04-057.556.608.80+7.55-7055.05%
TWLO240419P000650002024-02-23 3:45PM EST2024-04-197.877.758.45-1.01-11.37%151,04842.77%
TWLO240517P000650002024-02-23 1:36PM EST2024-05-179.329.009.15-1.28-12.08%1442.08%
TWLO240621P000650002024-02-23 3:19PM EST2024-06-219.609.509.65-0.69-6.71%582339.43%
TWLO240719P000650002024-02-23 9:40AM EST2024-07-1911.009.8010.05+0.45+4.27%125038.36%
TWLO240920P000650002024-02-23 1:56PM EST2024-09-2011.4511.0511.30-0.99-7.96%56239.49%
TWLO241018P000650002024-02-21 10:07AM EST2024-10-1812.5911.3511.600.00-1638.73%
TWLO250117P000650002024-02-23 10:47AM EST2025-01-1713.4312.5512.95+0.13+0.98%591539.15%
TWLO260116P000650002024-02-15 9:37AM EST2026-01-1613.4114.6516.100.00-22636.86%