Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240906C00062000 | 2024-08-30 3:59PM EDT | 2024-09-06 | 1.38 | 1.34 | 1.40 | +0.09 | +6.98% | 112 | 205 | 30.47% |
TWLO240913C00062000 | 2024-08-30 12:50PM EDT | 2024-09-13 | 1.27 | 1.71 | 1.88 | -0.47 | -27.01% | 42 | 63 | 31.28% |
TWLO240920C00062000 | 2024-08-30 3:59PM EDT | 2024-09-20 | 2.16 | 2.12 | 2.26 | +0.06 | +2.86% | 28 | 200 | 31.84% |
TWLO240927C00062000 | 2024-08-29 10:45AM EDT | 2024-09-27 | 2.35 | 2.45 | 2.59 | +0.09 | +3.98% | 1 | 23 | 32.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240906P00062000 | 2024-08-30 3:46PM EDT | 2024-09-06 | 0.71 | 0.52 | 0.57 | -0.05 | -6.58% | 46 | 54 | 28.22% |
TWLO240913P00062000 | 2024-08-29 11:21AM EDT | 2024-09-13 | 1.08 | 0.87 | 1.12 | -0.20 | -15.62% | 1 | 42 | 31.30% |
TWLO240920P00062000 | 2024-08-29 11:41AM EDT | 2024-09-20 | 1.40 | 1.20 | 1.26 | -0.14 | -9.09% | 1 | 183 | 27.69% |
TWLO240927P00062000 | 2024-08-28 10:00AM EDT | 2024-09-27 | 2.20 | 1.41 | 1.68 | 0.00 | - | 2 | 2 | 30.13% |
TWLO241004P00062000 | 2024-08-29 10:08AM EDT | 2024-10-04 | 2.05 | 1.62 | 1.89 | 0.00 | - | - | - | 29.64% |