Deutsche Märkte geschlossen
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.599,69 +986,19 (+1,53%) CMC Crypto 200
1.519,46 +45,71 (+3,10%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 15.00 | 10.00 | 14.80 | 0.00 | - | 6 | 5 | 81.57% |
| TW240719C00095000 | 2024-05-22 10:00AM EDT | 2024-07-19 | 17.50 | 11.00 | 14.90 | 0.00 | - | 1 | 14 | 51.03% |
| TW241018C00095000 | 2024-05-14 3:22PM EDT | 2024-10-18 | 18.70 | 14.30 | 16.40 | 0.00 | - | 1 | 1 | 36.70% |
| TW241115C00095000 | 2024-04-25 3:32PM EDT | 2024-11-15 | 12.90 | 20.30 | 21.30 | 0.00 | - | 2 | 5 | 51.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.35 | 0.00 | - | 3 | 25 | 62.09% |
| TW240719P00095000 | 2024-06-05 2:39PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.80 | -0.07 | -14.89% | 1 | 63 | 31.81% |
| TW241018P00095000 | 2024-06-04 11:29AM EDT | 2024-10-18 | 1.55 | 1.15 | 1.85 | 0.00 | - | 1 | 4 | 24.88% |
| TW241115P00095000 | 2024-06-05 12:59PM EDT | 2024-11-15 | 2.05 | 0.45 | 2.40 | +0.10 | +5.13% | 6 | 8 | 25.37% |
| TW250117P00095000 | 2024-06-03 1:53PM EDT | 2025-01-17 | 2.85 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 23.55% |
