Deutsche Märkte öffnen in 53 Minuten

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,69+0,71 (+0,67%)
Börsenschluss: 04:00PM EDT
106,69 0,00 (0,00%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TW240719C000600002024-01-24 10:48AM EDT60.0039.9044.0048.900.00-10198.00%
TW240719C000700002023-12-29 3:53PM EDT70.0023.8028.7033.400.00-440.00%
TW240719C000800002024-05-10 1:30PM EDT80.0032.4923.8028.500.00-11109.81%
TW240719C000850002024-03-25 2:53PM EDT85.0022.2817.0021.700.00-13434.38%
TW240719C000900002024-06-24 9:35AM EDT90.0016.480.000.000.00-200.00%
TW240719C000950002024-05-22 10:00AM EDT95.0017.509.3013.000.00-11452.64%
TW240719C001000002024-06-27 10:31AM EDT100.007.300.000.000.00-500.00%
TW240719C001050002024-06-27 3:54PM EDT105.003.500.000.000.00-200.00%
TW240719C001100002024-06-26 2:41PM EDT110.000.900.000.000.00-703.13%
TW240719C001150002024-06-24 9:30AM EDT115.000.150.000.000.00-106.25%
TW240719C001200002024-06-06 2:58PM EDT120.000.210.000.000.00-1012.50%
TW240719C001250002024-04-16 9:43AM EDT125.000.350.400.700.00-253050.83%
TW240719C001300002024-05-10 10:06AM EDT130.000.250.000.200.00-507645.41%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TW240719P000450002024-05-07 1:18PM EDT45.000.400.000.550.00--1178.52%
TW240719P000500002024-04-09 2:15PM EDT50.000.250.002.150.00-12206.64%
TW240719P000650002024-01-22 11:11AM EDT65.000.400.000.500.00--1107.03%
TW240719P000700002024-02-09 1:35PM EDT70.000.500.002.400.00-10130.22%
TW240719P000800002024-04-11 11:41AM EDT80.000.500.001.350.00--183.20%
TW240719P000850002024-06-12 2:46PM EDT85.000.130.000.000.00-2025.00%
TW240719P000900002024-05-17 12:10PM EDT90.000.420.101.250.00-578455.47%
TW240719P000950002024-06-25 3:25PM EDT95.000.370.000.000.00-1012.50%
TW240719P001000002024-06-24 11:24AM EDT100.000.600.000.000.00-106.25%
TW240719P001050002024-06-24 12:22PM EDT105.001.750.000.000.00-101.56%
TW240719P001100002024-06-05 1:26PM EDT110.004.300.000.000.00-4400.00%
TW240719P001150002024-05-10 12:08PM EDT115.004.707.7012.000.00-141565.36%