Deutsche Märkte geschlossen

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,31+2,84 (+2,80%)
Börsenschluss: 04:00PM EDT
104,31 0,00 (0,00%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TW240621C000700002024-05-23 2:54PM EDT70.0040.5032.4036.300.00-5030130.47%
TW240621C000950002024-05-06 3:51PM EDT95.0015.0010.0014.800.00-65132.62%
TW240621C001000002024-06-05 3:50PM EDT100.007.603.105.000.00-11342.24%
TW240621C001050002024-06-13 12:50PM EDT105.000.470.601.250.00-28529.35%
TW240621C001100002024-06-11 3:42PM EDT110.000.230.000.500.00-1545042.19%
TW240621C001150002024-06-10 2:58PM EDT115.000.040.000.050.00-1650738.67%
TW240621C001200002024-06-14 3:20PM EDT120.000.010.000.10-0.03-75.00%1,1201,20652.34%
TW240621C001250002024-05-28 1:32PM EDT125.000.100.002.150.00-12121.44%
TW240621C001350002024-05-07 9:48AM EDT135.000.250.002.150.00-11154.98%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TW240621P000900002024-05-06 10:01AM EDT90.000.200.001.350.00-12696.19%
TW240621P000950002024-04-29 12:20PM EDT95.001.250.051.350.00-32570.46%
TW240621P001000002024-06-13 2:13PM EDT100.000.550.000.250.00-1013129.25%
TW240621P001050002024-06-07 3:43PM EDT105.002.651.352.60+1.20+82.76%1022541.82%
TW240621P001100002024-06-13 3:00PM EDT110.008.105.405.900.00-211032.32%
TW240621P001150002024-05-17 1:50PM EDT115.003.709.6011.300.00-13067.29%