Deutsche Märkte geschlossen
DAX
18.575,94 +170,30 (+0,93%) Euro Stoxx 50
5.035,66 +82,29 (+1,66%) Dow Jones 30
38.744,32 +33,03 (+0,09%) Gold
2.371,00 +23,60 (+1,01%) EUR/USD
1,0865 -0,0018 (-0,16%) Bitcoin EUR
65.948,17 +949,59 (+1,46%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00070000 | 2024-05-23 2:54PM EDT | 70.00 | 40.50 | 36.80 | 39.20 | 0.00 | - | 50 | 30 | 113.09% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 95.00 | 15.00 | 11.50 | 14.30 | 0.00 | - | 6 | 5 | 68.16% |
| TW240621C00100000 | 2024-06-03 3:21PM EDT | 100.00 | 7.60 | 6.10 | 9.00 | 0.00 | - | 3 | 13 | 45.51% |
| TW240621C00105000 | 2024-06-03 9:44AM EDT | 105.00 | 4.95 | 3.50 | 3.90 | 0.00 | - | 1 | 86 | 25.39% |
| TW240621C00110000 | 2024-06-05 10:35AM EDT | 110.00 | 0.96 | 0.70 | 2.25 | -0.29 | -23.20% | 1 | 232 | 35.06% |
| TW240621C00115000 | 2024-06-04 3:29PM EDT | 115.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 599 | 25.59% |
| TW240621C00120000 | 2024-06-03 11:17AM EDT | 120.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,206 | 28.03% |
| TW240621C00125000 | 2024-05-28 1:32PM EDT | 125.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 62.79% |
| TW240621C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 83.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00090000 | 2024-05-06 10:01AM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 75.00% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 95.00 | 1.25 | 0.05 | 1.35 | 0.00 | - | 3 | 25 | 50.83% |
| TW240621P00100000 | 2024-05-16 2:10PM EDT | 100.00 | 0.21 | 0.20 | 0.35 | 0.00 | - | 4 | 136 | 28.32% |
| TW240621P00105000 | 2024-06-04 11:41AM EDT | 105.00 | 0.90 | 0.90 | 2.05 | 0.00 | - | 31 | 225 | 35.08% |
| TW240621P00110000 | 2024-06-03 10:26AM EDT | 110.00 | 4.05 | 3.20 | 4.10 | 0.00 | - | 1 | 224 | 29.69% |
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 115.00 | 3.70 | 6.30 | 9.20 | 0.00 | - | 13 | 50 | 48.49% |
