Deutsche Märkte geschlossen

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
110,41-2,91 (-2,57%)
Börsenschluss: 04:00PM EDT
110,70 +0,29 (+0,26%)
Nachbörse: 07:45PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TW240517C000800002024-02-09 10:30AM EDT80.0023.0222.0026.500.00-110.00%
TW240517C000850002024-04-16 10:58AM EDT85.0015.0323.2028.000.00-18112.31%
TW240517C000900002024-05-02 9:50AM EDT90.0014.1018.4023.000.00-3499.22%
TW240517C000950002024-05-06 10:57AM EDT95.0012.8013.4018.000.00-16277.54%
TW240517C001000002024-05-10 12:35PM EDT100.0012.008.4012.60+0.80+7.14%2144111.96%
TW240517C001050002024-05-10 1:25PM EDT105.006.805.205.90-1.20-15.00%294440.33%
TW240517C001100002024-05-10 10:58AM EDT110.001.900.652.50-1.30-40.63%21,47940.63%
TW240517C001150002024-05-07 1:33PM EDT115.000.200.050.15-0.20-50.00%23324.02%
TW240517C001200002024-02-23 4:38PM EDT120.000.870.400.650.00-1356.74%
TW240517C001250002024-04-15 11:03AM EDT125.000.250.001.250.00-2478.71%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TW240517P000750002024-04-23 9:37AM EDT75.000.110.000.050.00-171,882118.75%
TW240517P000800002024-02-22 1:19PM EDT80.000.370.001.250.00-1099169.82%
TW240517P000850002024-05-01 11:52AM EDT85.000.050.002.100.00-13466164.45%
TW240517P000900002024-05-03 11:03AM EDT90.000.050.000.150.00-20021678.13%
TW240517P000950002024-04-25 3:12PM EDT95.000.500.000.250.00-6427965.43%
TW240517P001000002024-05-02 11:54AM EDT100.000.500.000.550.00-3028555.27%
TW240517P001050002024-05-09 2:20PM EDT105.000.030.050.150.00-20217328.42%
TW240517P001100002024-05-09 2:20PM EDT110.000.530.852.800.00-21121653.25%
TW240517P001150002024-05-09 11:49AM EDT115.003.083.206.000.00-2455.42%