Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TW240621C00115000 | 2024-06-04 3:29PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 599 | 25.05% |
TW240719C00115000 | 2024-06-04 1:51PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.10 | 0.00 | - | 3 | 114 | 23.05% |
TW241018C00115000 | 2024-05-30 10:46AM EDT | 2024-10-18 | 4.60 | 4.00 | 4.40 | 0.00 | - | 1 | 18 | 27.41% |
TW241115C00115000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 5.60 | 5.10 | 5.50 | 0.00 | - | 5 | 38 | 28.91% |
TW250117C00115000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 8.10 | 6.40 | 6.70 | 0.00 | - | - | 25 | 28.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TW240621P00115000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 3.70 | 6.30 | 9.20 | 0.00 | - | 13 | 50 | 50.27% |
TW240719P00115000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 4.70 | 6.40 | 7.80 | 0.00 | - | 14 | 15 | 19.03% |
TW241018P00115000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 6.50 | 8.90 | 9.50 | 0.00 | - | 15 | 20 | 19.09% |
TW241115P00115000 | 2024-06-05 11:38AM EDT | 2024-11-15 | 10.00 | 9.70 | 10.30 | -4.09 | -29.03% | 5 | 10 | 20.45% |