Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TW240621C00105000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 4.95 | 3.20 | 5.50 | 0.00 | - | 1 | 86 | 47.14% |
TW240719C00105000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 5.70 | 2.85 | 5.10 | 0.00 | - | 5 | 302 | 26.22% |
TW241018C00105000 | 2024-05-29 3:47PM EDT | 2024-10-18 | 10.10 | 8.10 | 9.10 | 0.00 | - | 1 | 5 | 30.79% |
TW241115C00105000 | 2024-06-05 11:48AM EDT | 2024-11-15 | 9.70 | 9.10 | 9.90 | -1.05 | -9.77% | 2 | 16 | 30.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TW240621P00105000 | 2024-06-04 11:41AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.25 | 0.00 | - | 31 | 225 | 23.85% |
TW240719P00105000 | 2024-06-05 3:46PM EDT | 2024-07-19 | 2.00 | 1.55 | 2.05 | +0.15 | +8.11% | 13 | 90 | 20.37% |
TW241018P00105000 | 2024-05-22 10:47AM EDT | 2024-10-18 | 3.00 | 2.20 | 4.70 | 0.00 | - | 3 | 65 | 22.23% |
TW241115P00105000 | 2024-06-04 11:26AM EDT | 2024-11-15 | 4.70 | 3.30 | 6.00 | 0.00 | - | 5 | 18 | 24.88% |