Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TW240621C00100000 | 2024-05-13 10:56AM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
TW240719C00100000 | 2024-05-13 10:14AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
TW241018C00100000 | 2024-05-22 11:31AM EDT | 2024-10-18 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
TW241115C00100000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 15.09 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TW240621P00100000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 6.25% |
TW240719P00100000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
TW241018P00100000 | 2024-04-03 10:07AM EDT | 2024-10-18 | 6.20 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 32.89% |
TW241115P00100000 | 2024-05-08 10:13AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |