Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.546,11 -100,99 (-0,26%) Gold
2.344,60 +26,60 (+1,15%) EUR/USD
1,0701 -0,0041 (-0,39%) Bitcoin EUR
61.004,30 -1.221,15 (-1,96%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.38 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 10.07 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 987 | 10 |
| 2.71 | 0.00 | - | 12 | 0 | 39.00 | 0.20 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 30 | 40.00 | 0.15 | 0.00 | - | 10 | 20 |
| 0.48 | 0.00 | - | 1 | 14 | 41.00 | 0.15 | 0.00 | - | 2 | 11 |
| 0.38 | 0.00 | - | 1 | 49 | 42.00 | 2.00 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 17 | 19 | 43.00 | 2.85 | 0.00 | - | 4 | 1,007 |
| 0.05 | 0.00 | - | 48 | 186 | 44.00 | 3.10 | 0.00 | - | 14 | 52 |
| 0.40 | 0.00 | - | 1 | 101 | 45.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 7.50 | 0.00 | - | 1 | 1 |
