Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.109,79 +41,58 (+0,23%) Euro Stoxx 50
4.901,72 +21,30 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,50 -2,50 (-0,11%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.758,91 -366,35 (-0,60%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621C00028000 | 2024-04-19 3:10PM EDT | 28.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUR240621C00032000 | 2024-05-16 2:47PM EDT | 32.00 | 10.07 | 8.80 | 9.50 | 0.00 | - | - | 0 | 162.50% |
| TUR240621C00039000 | 2024-05-10 1:00PM EDT | 39.00 | 2.71 | 0.00 | 4.80 | 0.00 | - | 12 | 0 | 210.35% |
| TUR240621C00040000 | 2024-06-07 1:15PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| TUR240621C00041000 | 2024-06-17 10:04AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TUR240621C00042000 | 2024-06-12 9:30AM EDT | 42.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| TUR240621C00043000 | 2024-05-30 12:45PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
| TUR240621C00044000 | 2024-06-07 11:52AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 186 | 12.50% |
| TUR240621C00045000 | 2024-05-21 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00035000 | 2024-05-15 11:26AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 156.05% |
| TUR240621P00036000 | 2024-05-13 9:35AM EDT | 36.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 124.61% |
| TUR240621P00037000 | 2024-04-25 1:53PM EDT | 37.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | - | 3 | 118.95% |
| TUR240621P00038000 | 2024-05-31 10:27AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 987 | 10 | 25.00% |
| TUR240621P00039000 | 2024-06-17 3:01PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| TUR240621P00040000 | 2024-06-13 12:04PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| TUR240621P00041000 | 2024-06-17 3:01PM EDT | 41.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| TUR240621P00042000 | 2024-06-10 9:30AM EDT | 42.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TUR240621P00043000 | 2024-06-07 10:54AM EDT | 43.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,004 | 0.00% |
| TUR240621P00044000 | 2024-06-04 10:57AM EDT | 44.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 0.00% |
| TUR240621P00045000 | 2024-05-21 11:27AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TUR240621P00050000 | 2024-05-24 11:12AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
