Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.667,60 -71,21 (-0,38%) Euro Stoxx 50
5.053,04 -19,41 (-0,38%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.391,90 +6,40 (+0,27%) EUR/USD
1,0844 -0,0026 (-0,24%) Bitcoin EUR
61.183,54 +143,30 (+0,23%)
iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00025000 | 2024-05-16 2:47PM EDT | 25.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUR240517C00029000 | 2023-12-11 12:26PM EDT | 29.00 | 5.77 | 5.20 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| TUR240517C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TUR240517C00032000 | 2024-04-29 9:43AM EDT | 32.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR240517C00033000 | 2024-05-03 3:49PM EDT | 33.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR240517C00034000 | 2024-01-18 12:50PM EDT | 34.00 | 2.20 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
| TUR240517C00035000 | 2024-04-17 10:42AM EDT | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR240517C00036000 | 2024-05-06 10:14AM EDT | 36.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| TUR240517C00037000 | 2024-04-18 2:32PM EDT | 37.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| TUR240517C00038000 | 2024-04-19 9:55AM EDT | 38.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TUR240517C00039000 | 2024-05-15 3:07PM EDT | 39.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 98 | 0.00% |
| TUR240517C00040000 | 2024-05-10 2:21PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| TUR240517C00041000 | 2024-05-09 3:34PM EDT | 41.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| TUR240517C00042000 | 2024-05-16 1:40PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00020000 | 2024-03-28 1:00PM EDT | 20.00 | 0.27 | 0.00 | 3.10 | 0.00 | - | 1 | 13 | 1,362.50% |
| TUR240517P00025000 | 2024-03-08 4:37PM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 559.38% |
| TUR240517P00028000 | 2024-03-18 3:12PM EDT | 28.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 451.56% |
| TUR240517P00029000 | 2024-03-28 1:00PM EDT | 29.00 | 0.42 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 769.14% |
| TUR240517P00030000 | 2024-04-04 2:34PM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 514.06% |
| TUR240517P00031000 | 2024-04-18 12:16PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TUR240517P00032000 | 2024-04-05 12:24PM EDT | 32.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 31 | 31 | 436.33% |
| TUR240517P00033000 | 2024-04-08 10:58AM EDT | 33.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 15 | 9 | 398.44% |
| TUR240517P00034000 | 2024-04-22 2:20PM EDT | 34.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 50.00% |
| TUR240517P00035000 | 2024-04-24 11:53AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 50.00% |
| TUR240517P00036000 | 2024-04-25 3:26PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 50.00% |
| TUR240517P00037000 | 2024-05-16 10:23AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 50.00% |
| TUR240517P00038000 | 2024-05-02 11:04AM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| TUR240517P00039000 | 2024-05-08 12:01PM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| TUR240517P00040000 | 2024-05-15 12:53PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 25.00% |
| TUR240517P00041000 | 2024-05-16 10:08AM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 568 | 12.50% |
| TUR240517P00042000 | 2024-04-19 10:18AM EDT | 42.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TUR240517P00043000 | 2024-04-19 10:02AM EDT | 43.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TUR240517P00044000 | 2024-04-18 11:42AM EDT | 44.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR240517P00045000 | 2024-01-24 11:49AM EDT | 45.00 | 10.90 | 6.30 | 9.00 | 0.00 | - | 1 | 2 | 653.52% |
