Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.34 | -94.44% | 3,673 | 694 | 2024-06-28 | 1.24 | -0.12 | -8.82% | 113 | 129 |
1.01 | -0.30 | -22.90% | 930 | 334 | 2024-07-05 | 2.28 | +0.10 | +4.59% | 75 | 72 |
1.63 | -0.59 | -26.58% | 270 | 129 | 2024-07-12 | 3.90 | +1.10 | +39.29% | 5 | 26 |
2.71 | -1.19 | -30.51% | 14 | 42 | 2024-07-26 | - | - | - | - | - |
3.20 | -1.25 | -28.09% | 1 | 17 | 2024-08-02 | 4.69 | 0.00 | - | - | 25 |