Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.202,10 -1.126,98 (-1,97%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -0.60 | -16.90% | 53 | 1,998 | 2024-07-19 | 2.79 | +0.59 | +26.82% | 56 | 584 |
| 7.10 | -0.48 | -6.33% | 58 | 581 | 2024-08-16 | 6.36 | +0.11 | +1.76% | 11 | 373 |
| 8.60 | -0.43 | -4.76% | 353 | 1,099 | 2024-09-20 | 8.00 | +0.95 | +13.48% | 541 | 1,290 |
| 9.10 | -1.32 | -12.67% | 32 | 323 | 2024-10-18 | 7.85 | +0.12 | +1.55% | 1 | 146 |
| 13.68 | 0.00 | - | 1 | 26 | 2024-12-20 | 11.90 | 0.00 | - | 28 | 36 |
| 13.80 | 0.00 | - | 1 | 106 | 2025-01-17 | 10.93 | 0.00 | - | 226 | 342 |
| 18.20 | 0.00 | - | 1 | 240 | 2025-03-21 | 13.50 | 0.00 | - | 106 | 168 |
| 20.00 | 0.00 | - | 5 | 22 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 18 |
| 25.38 | 0.00 | - | 6 | 26 | 2026-01-16 | 18.50 | -0.05 | -0.27% | 2 | 114 |
