Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.164,23 -1.171,86 (-2,04%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | -0.29 | -4.22% | 6 | 1,006 | 2024-07-19 | 1.30 | +0.33 | +34.02% | 24 | 2,354 |
| 10.00 | -0.35 | -3.38% | 1 | 1,219 | 2024-08-16 | 4.20 | +0.05 | +1.20% | 41 | 819 |
| 12.00 | 0.00 | - | 1 | 1,191 | 2024-09-20 | 5.65 | +0.58 | +11.44% | 26 | 896 |
| 12.72 | -0.63 | -4.72% | 11 | 185 | 2024-10-18 | 5.65 | 0.00 | - | 7 | 423 |
| 16.50 | +1.64 | +11.04% | 1 | 49 | 2024-12-20 | 8.55 | -0.40 | -4.47% | 1 | 863 |
| 15.75 | -1.55 | -8.96% | 4 | 714 | 2025-01-17 | 8.55 | 0.00 | - | 27 | 1,036 |
| 19.00 | -0.13 | -0.68% | 1 | 2 | 2025-03-21 | 11.25 | 0.00 | - | 6 | 13 |
| 19.15 | 0.00 | - | 1 | 108 | 2025-06-20 | 14.50 | 0.00 | - | 2 | 96 |
| 28.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 52 |
