Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.208,57 -1.140,18 (-1,99%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | -1.08 | -9.65% | 1 | 1,622 | 2024-07-19 | 0.36 | -0.01 | -2.70% | 13 | 1,337 |
| 12.35 | -1.14 | -8.45% | 6 | 591 | 2024-08-16 | 2.83 | +0.40 | +16.46% | 4 | 546 |
| 14.51 | 0.00 | - | 3 | 182 | 2024-09-20 | 3.62 | +0.22 | +6.47% | 2 | 504 |
| 14.52 | 0.00 | - | 2 | 110 | 2024-10-18 | 3.90 | -0.55 | -12.36% | 9 | 437 |
| 18.70 | 0.00 | - | 1 | 74 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 207 |
| 20.07 | 0.00 | - | 1 | 275 | 2025-01-17 | 6.70 | +0.10 | +1.52% | 1 | 242 |
| 21.65 | 0.00 | - | 1 | 8 | 2025-03-21 | 8.85 | 0.00 | - | 5 | 14 |
| 23.94 | 0.00 | - | 10 | 71 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 82 |
| 28.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 13.97 | 0.00 | - | 10 | 51 |
