Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.203,14 -1.111,14 (-1,94%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.61 | +0.36 | +2.94% | 8 | 21 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 61 |
| 11.45 | -1.40 | -10.89% | 6 | 8 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 1,979 |
| - | - | - | - | - | 2024-07-12 | 0.11 | -0.01 | -8.33% | 30 | 18 |
| 13.06 | -0.43 | -3.19% | 9 | 675 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 1,555 |
| - | - | - | - | - | 2024-07-26 | 0.41 | +0.13 | +46.43% | 5 | 46 |
| - | - | - | - | - | 2024-08-02 | 0.65 | 0.00 | - | 1 | 25 |
| 14.89 | +0.05 | +0.34% | 10 | 611 | 2024-08-16 | 2.14 | +0.17 | +8.63% | 7 | 477 |
| 16.40 | 0.00 | - | 1 | 638 | 2024-09-20 | 3.01 | +0.19 | +6.74% | 3 | 1,233 |
| 17.25 | +0.55 | +3.29% | 5 | 140 | 2024-10-18 | 3.20 | 0.00 | - | 18 | 297 |
| 20.32 | 0.00 | - | 2 | 66 | 2024-12-20 | 6.74 | 0.00 | - | 2 | 23 |
| 21.35 | +0.54 | +2.59% | 1 | 2,474 | 2025-01-17 | 6.57 | +0.68 | +11.54% | 9 | 2,887 |
| 23.55 | +1.55 | +7.05% | 5 | 13 | 2025-03-21 | 8.00 | 0.00 | - | 2 | 20 |
| 26.16 | 0.00 | - | 1 | 54 | 2025-06-20 | 9.93 | +0.43 | +4.53% | 1 | 223 |
| 30.95 | 0.00 | - | 1 | 160 | 2026-01-16 | 13.20 | 0.00 | - | 4 | 112 |
