Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.238,33 -1.119,04 (-1,95%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | -0.54 | -2.43% | 12 | 13 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 30 |
| 22.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 20 | 58 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 1 | 40 |
| 22.57 | +1.07 | +4.98% | 11 | 954 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 1,421 |
| 20.77 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 0.14 | 0.00 | - | - | 30 |
| 23.44 | 0.00 | - | 1 | 121 | 2024-08-16 | 0.65 | +0.06 | +10.17% | 3 | 1,858 |
| 24.89 | 0.00 | - | 80 | 291 | 2024-09-20 | 0.97 | 0.00 | - | 4 | 246 |
| 21.15 | 0.00 | - | 1 | 19 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 44 |
| 27.40 | 0.00 | - | 5 | 24 | 2024-12-20 | 3.10 | 0.00 | - | 3 | 98 |
| 28.97 | 0.00 | - | 1 | 1,061 | 2025-01-17 | 3.30 | +0.13 | +4.10% | 2 | 1,086 |
| 29.75 | -0.85 | -2.78% | 1 | 30 | 2025-03-21 | 4.50 | 0.00 | - | 1 | 29 |
| 30.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.08 | 0.00 | - | 1 | 31 |
| 37.72 | 0.00 | - | 2 | 427 | 2026-01-16 | 8.81 | 0.00 | - | 20 | 311 |
