Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.226,31 -1.106,75 (-1,93%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 71 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 18 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 87 | 2024-08-16 | - | - | - | - | - |
| 1.25 | -0.24 | -16.11% | 3 | 863 | 2024-09-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 52 | 2024-10-18 | 41.20 | 0.00 | - | 8 | 0 |
| 4.65 | 0.00 | - | 7 | 120 | 2024-12-20 | 39.45 | 0.00 | - | 11 | 16 |
| 5.10 | -0.32 | -5.90% | 5 | 1,651 | 2025-01-17 | 34.25 | 0.00 | - | 1 | 36 |
| 7.05 | 0.00 | - | 2 | 7 | 2025-03-21 | - | - | - | - | - |
| 9.65 | -0.15 | -1.53% | 2 | 135 | 2025-06-20 | - | - | - | - | - |
| 15.83 | 0.00 | - | 7 | 607 | 2026-01-16 | 37.21 | 0.00 | - | 6 | 21 |
