Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.127,37 +281,26 (+0,45%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 431 | 2,218 | 2024-06-21 | 24.55 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | - | 20 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 256 | 2024-07-19 | - | - | - | - | - |
| 1.27 | +0.07 | +5.83% | 366 | 307 | 2024-08-16 | 32.95 | 0.00 | - | 1 | 1 |
| 2.27 | 0.00 | - | 4 | 4,313 | 2024-09-20 | - | - | - | - | - |
| 2.62 | -0.13 | -4.73% | 3 | 105 | 2024-10-18 | - | - | - | - | - |
| 5.30 | +0.22 | +4.33% | 8 | 694 | 2024-12-20 | 34.80 | 0.00 | - | - | 11 |
| 5.70 | -0.20 | -3.39% | 4 | 1,445 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 29 |
| 7.75 | 0.00 | - | 1 | 659 | 2025-03-21 | 28.80 | +1.20 | +4.35% | 1 | 2 |
| 11.10 | 0.00 | - | 1 | 199 | 2025-06-20 | - | - | - | - | - |
| 16.60 | 0.00 | - | 2 | 508 | 2026-01-16 | 52.35 | 0.00 | - | 1 | 2 |
