Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.221,23 -1.121,02 (-1,95%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 120 | 271 | 2024-07-19 | 22.85 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 1.33 | -0.09 | -6.34% | 171 | 738 | 2024-08-16 | 22.57 | 0.00 | - | 2 | 2 |
| 1.85 | -0.30 | -13.95% | 35 | 3,597 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 125 | 2024-10-18 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 719 | 2024-12-20 | 34.80 | 0.00 | - | - | 11 |
| 6.30 | +0.05 | +0.80% | 16 | 1,478 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 29 |
| 7.75 | 0.00 | - | 1 | 659 | 2025-03-21 | 27.00 | 0.00 | - | 1 | 4 |
| 10.97 | -1.53 | -12.24% | 1 | 197 | 2025-06-20 | 28.05 | 0.00 | - | - | 3 |
| 17.15 | +0.20 | +1.18% | 7 | 511 | 2026-01-16 | 31.78 | 0.00 | - | 1 | 5 |
