Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621C00090000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.85 | +0.02 | +4.88% | 5 | 2,406 | 48.78% |
TTC240719C00090000 | 2024-05-31 12:10PM EDT | 2024-07-19 | 0.05 | 0.40 | 1.75 | -1.44 | -96.64% | 1 | 24 | 42.41% |
TTC240920C00090000 | 2024-05-29 1:34PM EDT | 2024-09-20 | 1.90 | 0.90 | 3.10 | 0.00 | - | 14 | 171 | 36.94% |
TTC241115C00090000 | 2023-12-08 12:18PM EDT | 2024-11-15 | 8.20 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 67.33% |
TTC241220C00090000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.80 | 2.40 | 4.90 | 0.00 | - | 1 | 24 | 35.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621P00090000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 11.70 | 8.90 | 12.90 | -0.80 | -6.40% | 6 | 222 | 53.42% |
TTC240719P00090000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 11.62 | 9.10 | 12.70 | +5.12 | +78.77% | 5 | 18 | 53.86% |
TTC240920P00090000 | 2024-05-29 3:05PM EDT | 2024-09-20 | 13.00 | 9.40 | 14.00 | 0.00 | - | 5 | 49 | 43.64% |
TTC241115P00090000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 10.39 | 10.00 | 14.50 | 0.00 | - | 5 | 7 | 38.07% |
TTC241220P00090000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 8.20 | 10.80 | 15.00 | 0.00 | - | 1 | 12 | 36.84% |