Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.118,50 +50,29 (+0,28%) Euro Stoxx 50
4.909,66 +29,24 (+0,60%) Dow Jones 30
38.873,72 +95,62 (+0,25%) Gold
2.334,90 +5,90 (+0,25%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
The Toro Company (TTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00070000 | 2024-06-06 2:56PM EDT | 70.00 | 20.53 | 23.90 | 28.40 | 0.00 | - | - | 0 | 252.64% |
| TTC240621C00075000 | 2024-06-17 1:49PM EDT | 75.00 | 21.50 | 19.30 | 23.90 | 0.00 | - | 60 | 0 | 237.50% |
| TTC240621C00080000 | 2024-06-17 3:58PM EDT | 80.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| TTC240621C00085000 | 2024-06-17 3:58PM EDT | 85.00 | 10.97 | 9.30 | 13.90 | 0.00 | - | 12,605 | 2,223 | 152.69% |
| TTC240621C00090000 | 2024-06-17 3:58PM EDT | 90.00 | 6.00 | 4.40 | 8.30 | 0.00 | - | 12,337 | 7 | 89.99% |
| TTC240621C00095000 | 2024-06-17 3:36PM EDT | 95.00 | 1.85 | 1.20 | 2.90 | 0.00 | - | 5 | 2,192 | 36.91% |
| TTC240621C00100000 | 2024-06-17 3:48PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 164 | 6.25% |
| TTC240621C00105000 | 2024-06-17 10:20AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 595 | 61.43% |
| TTC240621C00110000 | 2024-06-10 3:50PM EDT | 110.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 389 | 57.81% |
| TTC240621C00115000 | 2024-06-05 1:16PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| TTC240621C00120000 | 2024-06-05 3:57PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 83.59% |
| TTC240621C00125000 | 2024-06-05 3:11PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 37 | 96.88% |
| TTC240621C00130000 | 2024-06-05 1:56PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00050000 | 2024-03-12 10:23AM EDT | 50.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 355.27% |
| TTC240621P00060000 | 2024-06-05 2:27PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 43 | 181.25% |
| TTC240621P00065000 | 2024-06-11 10:22AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| TTC240621P00070000 | 2024-06-17 9:59AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 50.00% |
| TTC240621P00075000 | 2024-06-14 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,344 | 160.55% |
| TTC240621P00080000 | 2024-06-17 2:17PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 50.00% |
| TTC240621P00085000 | 2024-06-17 10:29AM EDT | 85.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 26 | 1,216 | 95.80% |
| TTC240621P00090000 | 2024-06-18 9:36AM EDT | 90.00 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 4 | 219 | 50.20% |
| TTC240621P00095000 | 2024-06-17 3:21PM EDT | 95.00 | 0.55 | 0.20 | 0.85 | 0.00 | - | 8 | 224 | 43.95% |
| TTC240621P00100000 | 2024-06-13 12:06PM EDT | 100.00 | 6.03 | 1.80 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TTC240621P00105000 | 2024-03-08 3:46PM EDT | 105.00 | 16.87 | 15.70 | 20.50 | 0.00 | - | 2 | 0 | 331.01% |
