Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTC240517C00085000 | 2024-04-29 1:24PM EDT | 85.00 | 3.90 | 3.40 | 3.70 | 0.00 | - | 1 | 55 | 29.27% |
TTC240517C00090000 | 2024-05-02 2:41PM EDT | 90.00 | 0.69 | 0.70 | 1.10 | -0.21 | -23.33% | 3 | 159 | 28.30% |
TTC240517C00095000 | 2024-04-30 12:48PM EDT | 95.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 28.37% |
TTC240517C00100000 | 2024-04-26 10:54AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 58.35% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTC240517P00070000 | 2024-04-18 11:53AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.34% |
TTC240517P00075000 | 2024-04-22 3:19PM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 46.39% |
TTC240517P00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 8 | 37.60% |
TTC240517P00085000 | 2024-05-02 11:18AM EDT | 85.00 | 0.80 | 0.50 | 1.10 | -0.24 | -23.08% | 1 | 429 | 31.57% |
TTC240517P00090000 | 2024-04-18 3:53PM EDT | 90.00 | 5.95 | 2.70 | 3.30 | 0.00 | - | 10 | 11 | 27.37% |