Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621C00080000 | 2024-06-07 2:37PM EDT | 2024-06-21 | 15.44 | 15.00 | 18.80 | 0.00 | - | 4 | 113 | 88.67% |
TTC240719C00080000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 17.57 | 15.60 | 18.90 | +9.07 | +106.71% | 5 | 34 | 73.68% |
TTC241115C00080000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 7.40 | 17.10 | 21.00 | 0.00 | - | 1 | 2 | 47.11% |
TTC241220C00080000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 20.25 | 18.10 | 22.00 | +1.15 | +6.02% | 1 | 8 | 47.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621P00080000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 740 | 58.59% |
TTC240719P00080000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | +0.10 | +40.00% | 1 | 18 | 41.36% |
TTC240920P00080000 | 2024-06-13 11:32AM EDT | 2024-09-20 | 1.20 | 0.75 | 3.10 | 0.00 | - | 5 | 85 | 50.10% |
TTC241115P00080000 | 2024-06-14 1:57PM EDT | 2024-11-15 | 1.52 | 0.05 | 3.30 | -1.23 | -44.73% | 1 | 20 | 41.11% |
TTC241220P00080000 | 2024-06-07 12:42PM EDT | 2024-12-20 | 2.20 | 0.25 | 3.70 | 0.00 | - | 20 | 95 | 39.14% |